65717 携程摩通七乙熊Ｂ (R 熊证)
按盘价 
0.053 -0.018 (-25.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.071 | 560.500 | 3,092,500 | 1,310,000 | 3.275 | 1,247,500 | 0.070 | 1,502,500 | 0.066 |
| 08/09/2025 | 0.052 | 572.000 | 1,862,500 | 1,055,000 | 2.637 | 787,500 | 0.056 | 810,000 | 0.060 |
| 05/09/2025 | 0.053 | 572.000 | 1,005,000 | 1,032,500 | 2.581 | 462,500 | 0.056 | 237,500 | 0.058 |
| 04/09/2025 | 0.068 | 562.000 | 6,312,500 | 1,257,500 | 3.144 | 3,170,000 | 0.063 | 2,237,500 | 0.065 |
| 03/09/2025 | 0.076 | 558.000 | 7,155,000 | 2,190,000 | 5.475 | 2,735,000 | 0.073 | 3,727,500 | 0.074 |
| 02/09/2025 | 0.056 | 569.500 | 6,150,000 | 1,197,500 | 2.994 | 4,337,500 | 0.044 | 995,000 | 0.055 |
| 01/09/2025 | 0.044 | 576.000 | 3,387,500 | 4,540,000 | 11.350 | 630,000 | 0.043 | 2,667,500 | 0.041 |
| 29/08/2025 | 0.043 | 578.000 | 4,572,500 | 2,502,500 | 6.256 | 2,102,500 | 0.042 | 1,762,500 | 0.039 |
| 28/08/2025 | 0.084 | 552.000 | 5,837,500 | 2,842,500 | 7.106 | 1,312,500 | 0.084 | 4,155,000 | 0.088 |
| 27/08/2025 | 0.151 | 512.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.152 | 512.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.147 | 516.000 | 517,500 | 0 | 0.000 | 337,500 | 0.148 | ||
| 22/08/2025 | 0.166 | 505.000 | 1,170,000 | 337,500 | 0.844 | 1,147,500 | 0.169 | ||
| 21/08/2025 | 0.179 | 495.800 | 1,865,000 | 1,485,000 | 3.712 | 1,722,500 | 0.179 | ||
| 20/08/2025 | 0.168 | 500.500 | 14,580,000 | 3,207,500 | 8.019 | 4,945,000 | 0.177 | 7,560,000 | 0.172 |
| 19/08/2025 | 0.164 | 505.000 | 20,497,500 | 592,500 | 1.481 | 9,732,500 | 0.165 | 9,302,500 | 0.165 |
| 18/08/2025 | 0.176 | 497.800 | 10,770,000 | 1,022,500 | 2.556 | 4,617,500 | 0.173 | 5,452,500 | 0.172 |
| 15/08/2025 | 0.195 | 489.000 | 2,802,500 | 187,500 | 0.469 | 1,307,500 | 0.194 | 1,495,000 | 0.202 |
| 14/08/2025 | 0.199 | 487.200 | 900,000 | 0 | 0.000 | 450,000 | 0.197 | 450,000 | 0.196 |
| 13/08/2025 | 0.205 | 484.600 | 1,210,000 | 0 | 0.000 | 605,000 | 0.219 | 605,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |