65718 恒科瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 5,088.320 | 1,080,000 | 230,000 | 0.230 | 1,080,000 | 0.048 | ||
| 18/06/2025 | 0.044 | 5,214.410 | 820,000 | 1,310,000 | 1.310 | 20,000 | 0.044 | 800,000 | 0.044 |
| 17/06/2025 | 0.036 | 5,291.850 | 200,000 | 530,000 | 0.530 | 100,000 | 0.036 | 100,000 | 0.035 |
| 16/06/2025 | 0.036 | 5,299.910 | 590,000 | 530,000 | 0.530 | 570,000 | 0.041 | 20,000 | 0.036 |
| 13/06/2025 | 0.041 | 5,239.710 | 920,000 | 1,080,000 | 1.080 | 440,000 | 0.040 | 40,000 | 0.038 |
| 12/06/2025 | 0.032 | 5,331.330 | 10,310,000 | 1,480,000 | 1.480 | 4,210,000 | 0.031 | 5,280,000 | 0.029 |
| 11/06/2025 | 0.024 | 5,451.200 | 0 | 410,000 | 0.410 | ||||
| 10/06/2025 | 0.029 | 5,392.190 | 10,000 | 410,000 | 0.410 | 10,000 | 0.027 | ||
| 09/06/2025 | 0.027 | 5,433.230 | 880,000 | 400,000 | 0.400 | 800,000 | 0.026 | 80,000 | 0.026 |
| 06/06/2025 | 0.040 | 5,286.520 | 40,000 | 1,120,000 | 1.120 | 40,000 | 0.039 | ||
| 05/06/2025 | 0.036 | 5,319.960 | 200,000 | 1,160,000 | 1.160 | 200,000 | 0.036 | ||
| 04/06/2025 | 0.044 | 5,219.020 | 2,020,000 | 1,360,000 | 1.360 | 2,020,000 | 0.043 | ||
| 03/06/2025 | 0.047 | 5,189.490 | 2,750,000 | 3,380,000 | 3.380 | 150,000 | 0.047 | 2,600,000 | 0.049 |
| 02/06/2025 | 0.053 | 5,134.110 | 1,230,000 | 930,000 | 0.930 | 590,000 | 0.058 | 350,000 | 0.057 |
| 30/05/2025 | 0.049 | 5,170.430 | 5,350,000 | 1,170,000 | 1.170 | 4,090,000 | 0.048 | 250,000 | 0.049 |
| 29/05/2025 | 0.038 | 5,301.920 | 2,810,000 | 5,010,000 | 5.010 | 100,000 | 0.039 | 2,710,000 | 0.040 |
| 28/05/2025 | 0.050 | 5,174.640 | 2,330,000 | 2,400,000 | 2.400 | 1,020,000 | 0.049 | 1,310,000 | 0.048 |
| 27/05/2025 | 0.047 | 5,182.600 | 360,000 | 2,110,000 | 2.110 | ||||
| 26/05/2025 | 0.050 | 5,157.650 | 2,500,000 | 2,110,000 | 2.110 | 1,540,000 | 0.046 | 960,000 | 0.045 |
| 23/05/2025 | 0.041 | 5,246.870 | 2,620,000 | 2,690,000 | 2.690 | 730,000 | 0.041 | 1,890,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |