65719 恒指星展八二熊９ (R 熊证)
按盘价 
0.184 -0.018 (-8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.202 | 25,006.160 | 0 | 0.000 | |||||
| 27/05/2026 | 0.173 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.144 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.143 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.163 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.142 | 25,651.120 | 0 | 0.000 | |||||
| 19/05/2026 | 0.129 | 25,797.850 | 0 | 0.000 | |||||
| 18/05/2026 | 0.142 | 25,675.180 | 160,000 | 0.000 | 80,000 | 0.147 | 80,000 | 0.146 | |
| 15/05/2026 | 0.112 | 25,962.730 | 2,830,000 | 0.000 | 2,560,000 | 0.091 | 170,000 | 0.093 | |
| 14/05/2026 | 0.069 | 26,389.040 | 9,690,000 | 2,390,000 | 2.390 | 4,140,000 | 0.043 | 5,120,000 | 0.051 |
| 13/05/2026 | 0.072 | 26,388.440 | 1,420,000 | 1,410,000 | 1.410 | 860,000 | 0.077 | 100,000 | 0.072 |
| 12/05/2026 | 0.071 | 26,347.910 | 920,000 | 2,170,000 | 2.170 | 330,000 | 0.056 | 300,000 | 0.062 |
| 11/05/2026 | 0.068 | 26,406.840 | 4,120,000 | 2,200,000 | 2.200 | 3,340,000 | 0.078 | 110,000 | 0.071 |
| 08/05/2026 | 0.066 | 26,393.710 | 39,630,000 | 5,430,000 | 5.430 | 13,310,000 | 0.074 | 17,740,000 | 0.075 |
| 07/05/2026 | 0.044 | 26,626.280 | 304,880,000 | 1,000,000 | 1.000 | 133,830,000 | 0.047 | 134,450,000 | 0.047 |
| 06/05/2026 | 0.087 | 26,213.780 | 0 | 380,000 | 0.380 | ||||
| 05/05/2026 | 0.121 | 25,898.610 | 760,000 | 380,000 | 0.380 | 730,000 | 0.133 | 30,000 | 0.132 |
| 04/05/2026 | 0.094 | 26,095.880 | 130,000 | 1,080,000 | 1.080 | 130,000 | 0.080 | ||
| 30/04/2026 | 0.133 | 25,776.530 | 160,000 | 950,000 | 0.950 | 120,000 | 0.133 | 40,000 | 0.124 |
| 29/04/2026 | 0.098 | 26,111.840 | 400,000 | 1,030,000 | 1.030 | 150,000 | 0.106 | 230,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |