65723 石药法兴七甲牛Ａ (R 牛证)
按盘价 
0.196 -0.038 (-16.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.234 | 11.230 | 3,542,000 | 3,836,000 | 9.590 | 1,054,000 | 0.230 | 1,416,000 | 0.232 |
| 02/09/2025 | 0.192 | 10.750 | 4,164,000 | 3,474,000 | 8.685 | 1,766,000 | 0.209 | 956,000 | 0.191 |
| 01/09/2025 | 0.215 | 10.990 | 10,134,000 | 4,284,000 | 10.710 | 4,058,000 | 0.153 | 4,812,000 | 0.172 |
| 29/08/2025 | 0.131 | 10.070 | 8,434,000 | 3,530,000 | 8.825 | 2,398,000 | 0.125 | 5,106,000 | 0.124 |
| 28/08/2025 | 0.067 | 9.440 | 1,286,000 | 822,000 | 2.055 | 768,000 | 0.080 | 290,000 | 0.087 |
| 27/08/2025 | 0.093 | 9.720 | 2,858,000 | 1,300,000 | 3.250 | 2,198,000 | 0.122 | 258,000 | 0.147 |
| 26/08/2025 | 0.158 | 10.380 | 2,258,000 | 3,240,000 | 8.100 | 1,486,000 | 0.191 | 684,000 | 0.182 |
| 25/08/2025 | 0.202 | 10.850 | 13,738,000 | 4,042,000 | 10.105 | 6,404,000 | 0.187 | 6,204,000 | 0.196 |
| 22/08/2025 | 0.170 | 10.510 | 16,880,000 | 4,242,000 | 10.605 | 4,218,000 | 0.157 | 7,532,000 | 0.157 |
| 21/08/2025 | 0.175 | 10.490 | 1,994,000 | 928,000 | 2.320 | 802,000 | 0.175 | 992,000 | 0.179 |
| 20/08/2025 | 0.159 | 10.350 | 3,600,000 | 738,000 | 1.845 | 1,834,000 | 0.173 | 1,544,000 | 0.178 |
| 19/08/2025 | 0.193 | 10.640 | 1,726,000 | 1,028,000 | 2.570 | 268,000 | 0.189 | 1,296,000 | 0.191 |
| 18/08/2025 | 0.216 | 10.920 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.216 | 10.960 | 20,000 | 0 | 0.000 | 10,000 | 0.210 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |