65725 恒指法兴七七牛Ｖ (R 牛证)
按盘价 
0.229 +0.021 (+10.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 23,237.740 | 0 | 1,250,000 | 0.625 | ||||
| 18/06/2025 | 0.255 | 23,710.690 | 0 | 1,250,000 | 0.625 | ||||
| 17/06/2025 | 0.285 | 23,980.300 | 0 | 1,250,000 | 0.625 | ||||
| 16/06/2025 | 0.290 | 24,060.990 | 0 | 1,250,000 | 0.625 | ||||
| 13/06/2025 | 0.270 | 23,892.560 | 0 | 1,250,000 | 0.625 | ||||
| 12/06/2025 | 0.290 | 24,035.380 | 0 | 1,250,000 | 0.625 | ||||
| 11/06/2025 | 0.320 | 24,366.940 | 10,000 | 1,250,000 | 0.625 | 10,000 | 0.320 | ||
| 10/06/2025 | 0.290 | 24,162.870 | 0 | 1,260,000 | 0.630 | ||||
| 09/06/2025 | 0.290 | 24,181.430 | 0 | 1,260,000 | 0.630 | ||||
| 06/06/2025 | 0.265 | 23,792.540 | 0 | 1,260,000 | 0.630 | ||||
| 05/06/2025 | 0.265 | 23,906.970 | 140,000 | 1,260,000 | 0.630 | 140,000 | 0.262 | ||
| 04/06/2025 | 0.241 | 23,654.030 | 1,640,000 | 1,400,000 | 0.700 | 250,000 | 0.244 | 1,390,000 | 0.243 |
| 03/06/2025 | 0.226 | 23,512.490 | 610,000 | 260,000 | 0.130 | 500,000 | 0.220 | 110,000 | 0.217 |
| 02/06/2025 | 0.191 | 23,157.970 | 6,090,000 | 650,000 | 0.325 | 2,760,000 | 0.166 | 3,160,000 | 0.159 |
| 30/05/2025 | 0.204 | 23,289.770 | 70,000 | 250,000 | 0.125 | 20,000 | 0.201 | 50,000 | 0.209 |
| 29/05/2025 | 0.236 | 23,573.380 | 750,000 | 220,000 | 0.110 | 650,000 | 0.227 | 100,000 | 0.212 |
| 28/05/2025 | 0.201 | 23,258.310 | 520,000 | 770,000 | 0.385 | 10,000 | 0.201 | 510,000 | 0.206 |
| 27/05/2025 | 0.214 | 23,381.990 | 0 | 270,000 | 0.135 | ||||
| 26/05/2025 | 0.201 | 23,282.330 | 0 | 270,000 | 0.135 | ||||
| 23/05/2025 | 0.231 | 23,601.260 | 450,000 | 270,000 | 0.135 | 300,000 | 0.227 | 150,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |