65727 恒指法兴七九牛Ｏ (R 牛证)
按盘价 
0.242 +0.021 (+9.502%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.221 | 23,237.740 | 300,000 | 80,000 | 0.040 | 150,000 | 0.221 | 150,000 | 0.226 |
| 18/06/2025 | 0.270 | 23,710.690 | 0 | 80,000 | 0.040 | ||||
| 17/06/2025 | 0.300 | 23,980.300 | 40,000 | 80,000 | 0.040 | 40,000 | 0.305 | ||
| 16/06/2025 | 0.305 | 24,060.990 | 150,000 | 120,000 | 0.060 | 150,000 | 0.302 | ||
| 13/06/2025 | 0.285 | 23,892.560 | 0 | 270,000 | 0.135 | ||||
| 12/06/2025 | 0.305 | 24,035.380 | 0 | 270,000 | 0.135 | ||||
| 11/06/2025 | 0.335 | 24,366.940 | 20,000 | 270,000 | 0.135 | 20,000 | 0.335 | ||
| 10/06/2025 | 0.310 | 24,162.870 | 0 | 290,000 | 0.145 | ||||
| 09/06/2025 | 0.310 | 24,181.430 | 80,000 | 290,000 | 0.145 | 80,000 | 0.308 | ||
| 06/06/2025 | 0.280 | 23,792.540 | 0 | 370,000 | 0.185 | ||||
| 05/06/2025 | 0.280 | 23,906.970 | 50,000 | 370,000 | 0.185 | 40,000 | 0.280 | 10,000 | 0.270 |
| 04/06/2025 | 0.260 | 23,654.030 | 60,000 | 400,000 | 0.200 | 60,000 | 0.256 | ||
| 03/06/2025 | 0.240 | 23,512.490 | 20,000 | 460,000 | 0.230 | 20,000 | 0.237 | ||
| 02/06/2025 | 0.204 | 23,157.970 | 510,000 | 480,000 | 0.240 | 260,000 | 0.187 | 250,000 | 0.177 |
| 30/05/2025 | 0.220 | 23,289.770 | 60,000 | 490,000 | 0.245 | 60,000 | 0.221 | ||
| 29/05/2025 | 0.250 | 23,573.380 | 140,000 | 430,000 | 0.215 | 140,000 | 0.237 | ||
| 28/05/2025 | 0.216 | 23,258.310 | 90,000 | 570,000 | 0.285 | 20,000 | 0.228 | 70,000 | 0.218 |
| 27/05/2025 | 0.228 | 23,381.990 | 20,000 | 520,000 | 0.260 | 10,000 | 0.220 | 10,000 | 0.210 |
| 26/05/2025 | 0.215 | 23,282.330 | 40,000 | 520,000 | 0.260 | 10,000 | 0.240 | 30,000 | 0.227 |
| 23/05/2025 | 0.245 | 23,601.260 | 90,000 | 500,000 | 0.250 | 20,000 | 0.255 | 70,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |