65728 小米汇丰七甲牛Ａ
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.131 | 43.500 | 1,276,000 | 79,214,000 | 66.010 | 74,000 | 0.126 | 834,000 | 0.133 |
| 12/11/2025 | 0.134 | 43.700 | 7,646,000 | 78,454,000 | 65.380 | 910,000 | 0.135 | 4,222,000 | 0.136 |
| 11/11/2025 | 0.124 | 42.980 | 5,452,000 | 75,142,000 | 62.620 | 806,000 | 0.125 | 2,440,000 | 0.122 |
| 10/11/2025 | 0.119 | 42.360 | 3,594,000 | 73,508,000 | 61.260 | 3,594,000 | 0.115 | ||
| 07/11/2025 | 0.115 | 42.240 | 3,964,000 | 69,914,000 | 58.260 | 336,000 | 0.117 | 3,232,000 | 0.120 |
| 06/11/2025 | 0.129 | 43.440 | 3,322,000 | 67,018,000 | 55.850 | 2,936,000 | 0.128 | ||
| 05/11/2025 | 0.129 | 43.320 | 15,704,000 | 64,082,000 | 53.400 | 834,000 | 0.117 | 10,568,000 | 0.125 |
| 04/11/2025 | 0.129 | 43.420 | 5,222,000 | 54,348,000 | 45.290 | 3,000,000 | 0.128 | 430,000 | 0.135 |
| 03/11/2025 | 0.144 | 44.720 | 1,800,000 | 56,918,000 | 47.430 | 564,000 | 0.141 | 302,000 | 0.139 |
| 31/10/2025 | 0.130 | 43.200 | 1,268,000 | 57,180,000 | 47.650 | 1,208,000 | 0.133 | ||
| 30/10/2025 | 0.138 | 44.160 | 2,958,000 | 55,972,000 | 46.640 | 2,426,000 | 0.136 | ||
| 28/10/2025 | 0.143 | 44.920 | 5,032,000 | 53,546,000 | 44.620 | 2,502,000 | 0.143 | ||
| 27/10/2025 | 0.154 | 45.800 | 12,030,000 | 51,044,000 | 42.540 | 2,142,000 | 0.142 | 5,914,000 | 0.142 |
| 24/10/2025 | 0.157 | 45.920 | 988,000 | 47,272,000 | 39.390 | 154,000 | 0.157 | ||
| 23/10/2025 | 0.162 | 46.740 | 340,000 | 47,118,000 | 39.270 | 30,000 | 0.153 | 180,000 | 0.157 |
| 22/10/2025 | 0.158 | 46.340 | 584,000 | 46,968,000 | 39.140 | 584,000 | 0.159 | ||
| 21/10/2025 | 0.162 | 46.460 | 2,394,000 | 46,384,000 | 38.650 | 1,180,000 | 0.175 | ||
| 20/10/2025 | 0.168 | 47.140 | 174,000 | 45,204,000 | 37.670 | 2,000 | 0.169 | 122,000 | 0.168 |
| 17/10/2025 | 0.157 | 45.960 | 1,518,000 | 45,084,000 | 37.570 | 1,142,000 | 0.161 | ||
| 16/10/2025 | 0.174 | 47.700 | 2,342,000 | 43,942,000 | 36.620 | 1,342,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |