65740 网易法兴六六牛Ａ (R 牛证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 2,490,000 | 2.490 | 730,000 | 0.082 | 2,235,000 | 0.085 | ||
| 05/09/2025 | 0 | 985,000 | 0.985 | 465,000 | 0.078 | ||||
| 04/09/2025 | 0 | 520,000 | 0.520 | 20,000 | 0.084 | ||||
| 03/09/2025 | 0 | 540,000 | 0.540 | ||||||
| 02/09/2025 | 0 | 540,000 | 0.540 | 20,000 | 0.085 | ||||
| 01/09/2025 | 0 | 520,000 | 0.520 | 120,000 | 0.087 | ||||
| 29/08/2025 | 0 | 640,000 | 0.640 | 5,000 | 0.086 | ||||
| 28/08/2025 | 0 | 635,000 | 0.635 | 415,000 | 0.084 | 365,000 | 0.085 | ||
| 27/08/2025 | 0 | 685,000 | 0.685 | 910,000 | 0.088 | 10,000 | 0.086 | ||
| 26/08/2025 | 0 | 1,585,000 | 1.585 | 1,350,000 | 0.092 | 975,000 | 0.092 | ||
| 25/08/2025 | 0 | 1,960,000 | 1.960 | 235,000 | 0.079 | ||||
| 22/08/2025 | 0 | 1,725,000 | 1.725 | 565,000 | 0.063 | 425,000 | 0.063 | ||
| 21/08/2025 | 0 | 1,865,000 | 1.865 | 1,440,000 | 0.064 | 1,685,000 | 0.063 | ||
| 20/08/2025 | 0 | 1,620,000 | 1.620 | 2,500,000 | 0.057 | 3,875,000 | 0.058 | ||
| 19/08/2025 | 0 | 245,000 | 0.245 | 240,000 | 0.063 | ||||
| 18/08/2025 | 0 | 5,000 | 0.005 | 50,000 | 0.072 | ||||
| 15/08/2025 | 0 | 55,000 | 0.055 | 10,000 | 0.064 | 65,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |