65740 网易法兴六六牛Ａ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.119 | 230.600 | 340,000 | 2,035,000 | 2.035 | 340,000 | 0.119 | ||
| 23/10/2025 | 0.115 | 228.200 | 2,920,000 | 1,695,000 | 1.695 | 1,935,000 | 0.111 | 935,000 | 0.115 |
| 22/10/2025 | 0.118 | 229.600 | 2,600,000 | 2,695,000 | 2.695 | 560,000 | 0.127 | 2,035,000 | 0.118 |
| 21/10/2025 | 0.140 | 240.200 | 510,000 | 1,220,000 | 1.220 | ||||
| 20/10/2025 | 0.130 | 235.400 | 820,000 | 1,220,000 | 1.220 | 720,000 | 0.130 | ||
| 17/10/2025 | 0.107 | 223.800 | 585,000 | 500,000 | 0.500 | 435,000 | 0.116 | 100,000 | 0.108 |
| 16/10/2025 | 0.123 | 232.000 | 1,575,000 | 835,000 | 0.835 | 1,190,000 | 0.118 | 335,000 | 0.123 |
| 15/10/2025 | 0.122 | 231.800 | 610,000 | 1,690,000 | 1.690 | 510,000 | 0.123 | ||
| 14/10/2025 | 0.115 | 228.200 | 2,210,000 | 1,180,000 | 1.180 | 1,090,000 | 0.122 | 780,000 | 0.115 |
| 13/10/2025 | 0.129 | 235.000 | 1,635,000 | 1,490,000 | 1.490 | 485,000 | 0.132 | 1,150,000 | 0.129 |
| 10/10/2025 | 0.134 | 237.400 | 940,000 | 825,000 | 0.825 | 940,000 | 0.135 | ||
| 09/10/2025 | 0.140 | 240.400 | 2,490,000 | 1,765,000 | 1.765 | 1,065,000 | 0.130 | 1,375,000 | 0.139 |
| 08/10/2025 | 0.137 | 239.600 | 420,000 | 1,455,000 | 1.455 | 370,000 | 0.121 | ||
| 06/10/2025 | 0.124 | 232.800 | 1,125,000 | 1,085,000 | 1.085 | 430,000 | 0.125 | 695,000 | 0.124 |
| 03/10/2025 | 0.131 | 236.600 | 1,130,000 | 820,000 | 0.820 | 760,000 | 0.131 | 320,000 | 0.131 |
| 02/10/2025 | 0.140 | 240.400 | 1,320,000 | 1,260,000 | 1.260 | 770,000 | 0.137 | ||
| 30/09/2025 | 0.133 | 236.800 | 50,000 | 490,000 | 0.490 | ||||
| 29/09/2025 | 0.122 | 232.000 | 0 | 490,000 | 0.490 | ||||
| 26/09/2025 | 0.121 | 230.400 | 150,000 | 490,000 | 0.490 | 150,000 | 0.123 | ||
| 25/09/2025 | 0.128 | 234.400 | 140,000 | 340,000 | 0.340 | 140,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |