65744 泡玛法兴六五牛Ａ (R 牛证)
按盘价 
0.100 -0.026 (-20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.126 | 288.200 | 7,600,000 | 11,970,000 | 19.950 | 3,480,000 | 0.120 | 780,000 | 0.125 |
| 15/10/2025 | 0.094 | 273.000 | 20,310,000 | 14,670,000 | 24.450 | 11,210,000 | 0.087 | 1,280,000 | 0.091 |
| 14/10/2025 | 0.072 | 263.000 | 28,230,000 | 24,600,000 | 41.000 | 6,500,000 | 0.083 | 4,500,000 | 0.080 |
| 13/10/2025 | 0.067 | 261.000 | 21,730,000 | 26,600,000 | 44.333 | 3,500,000 | 0.057 | 2,050,000 | 0.061 |
| 10/10/2025 | 0.065 | 259.600 | 43,080,000 | 28,050,000 | 46.750 | 13,230,000 | 0.072 | 4,270,000 | 0.079 |
| 09/10/2025 | 0.068 | 262.400 | 26,900,000 | 37,010,000 | 61.683 | 4,870,000 | 0.064 | 2,910,000 | 0.060 |
| 08/10/2025 | 0.054 | 254.800 | 42,570,000 | 38,970,000 | 64.950 | 16,100,000 | 0.049 | 16,760,000 | 0.047 |
| 06/10/2025 | 0.057 | 256.400 | 45,110,000 | 38,310,000 | 63.850 | 17,350,000 | 0.056 | 24,090,000 | 0.056 |
| 03/10/2025 | 0.055 | 254.800 | 49,640,000 | 31,570,000 | 52.617 | 20,950,000 | 0.047 | 20,130,000 | 0.046 |
| 02/10/2025 | 0.053 | 254.000 | 28,190,000 | 32,390,000 | 53.983 | 1,770,000 | 0.067 | 13,150,000 | 0.065 |
| 30/09/2025 | 0.079 | 266.800 | 12,200,000 | 21,010,000 | 35.017 | 6,150,000 | 0.074 | 1,240,000 | 0.078 |
| 29/09/2025 | 0.072 | 261.800 | 13,230,000 | 25,920,000 | 43.200 | 6,490,000 | 0.070 | 500,000 | 0.073 |
| 26/09/2025 | 0.077 | 266.000 | 62,290,000 | 31,910,000 | 53.183 | 19,890,000 | 0.072 | 30,620,000 | 0.072 |
| 25/09/2025 | 0.069 | 261.800 | 29,140,000 | 21,180,000 | 35.300 | 10,990,000 | 0.069 | 10,950,000 | 0.068 |
| 24/09/2025 | 0.065 | 258.800 | 54,550,000 | 21,220,000 | 35.367 | 20,740,000 | 0.069 | 26,210,000 | 0.067 |
| 23/09/2025 | 0.076 | 264.000 | 31,690,000 | 15,750,000 | 26.250 | 12,750,000 | 0.068 | 11,180,000 | 0.068 |
| 22/09/2025 | 0.085 | 267.600 | 12,900,000 | 17,320,000 | 28.867 | 2,550,000 | 0.097 | 2,830,000 | 0.092 |
| 19/09/2025 | 0.094 | 271.400 | 33,160,000 | 17,040,000 | 28.400 | 8,890,000 | 0.086 | 6,900,000 | 0.077 |
| 18/09/2025 | 0.082 | 267.200 | 50,990,000 | 19,030,000 | 31.717 | 15,680,000 | 0.074 | 16,530,000 | 0.072 |
| 17/09/2025 | 0.058 | 255.400 | 44,220,000 | 18,180,000 | 30.300 | 13,070,000 | 0.055 | 21,500,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |