65760 腾讯法兴五十牛Ｕ (R 牛证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 498.000 | 1,005,000 | 935,000 | 0.935 | 525,000 | 0.146 | 380,000 | 0.145 |
| 18/06/2025 | 0.165 | 508.000 | 925,000 | 1,080,000 | 1.080 | 30,000 | 0.164 | 755,000 | 0.161 |
| 17/06/2025 | 0.173 | 513.500 | 450,000 | 355,000 | 0.355 | 420,000 | 0.173 | ||
| 16/06/2025 | 0.171 | 509.500 | 1,335,000 | 775,000 | 0.775 | 450,000 | 0.165 | 385,000 | 0.168 |
| 13/06/2025 | 0.168 | 510.000 | 720,000 | 840,000 | 0.840 | 280,000 | 0.171 | 420,000 | 0.172 |
| 12/06/2025 | 0.169 | 510.000 | 745,000 | 700,000 | 0.700 | 400,000 | 0.175 | 345,000 | 0.169 |
| 11/06/2025 | 0.183 | 518.000 | 400,000 | 755,000 | 0.755 | 400,000 | 0.185 | ||
| 10/06/2025 | 0.177 | 513.500 | 0 | 355,000 | 0.355 | ||||
| 09/06/2025 | 0.185 | 518.000 | 40,000 | 355,000 | 0.355 | 40,000 | 0.188 | ||
| 06/06/2025 | 0.178 | 515.000 | 0 | 315,000 | 0.315 | ||||
| 05/06/2025 | 0.180 | 515.000 | 10,000 | 315,000 | 0.315 | 10,000 | 0.181 | ||
| 04/06/2025 | 0.172 | 512.000 | 240,000 | 325,000 | 0.325 | 230,000 | 0.172 | ||
| 03/06/2025 | 0.157 | 505.000 | 445,000 | 555,000 | 0.555 | 405,000 | 0.157 | ||
| 02/06/2025 | 0.146 | 498.400 | 1,800,000 | 960,000 | 0.960 | 1,435,000 | 0.136 | 365,000 | 0.142 |
| 30/05/2025 | 0.147 | 498.200 | 2,630,000 | 2,030,000 | 2.030 | 915,000 | 0.153 | 1,295,000 | 0.148 |
| 29/05/2025 | 0.172 | 510.500 | 205,000 | 1,650,000 | 1.650 | 205,000 | 0.165 | ||
| 28/05/2025 | 0.162 | 506.000 | 4,860,000 | 1,445,000 | 1.445 | 2,330,000 | 0.170 | 2,095,000 | 0.169 |
| 27/05/2025 | 0.174 | 512.000 | 525,000 | 1,680,000 | 1.680 | 425,000 | 0.172 | ||
| 26/05/2025 | 0.168 | 510.000 | 2,800,000 | 2,105,000 | 2.105 | 725,000 | 0.177 | 1,725,000 | 0.172 |
| 23/05/2025 | 0.185 | 518.000 | 0 | 1,105,000 | 1.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |