65773 中移中银六九牛Ａ
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.139 | 86.750 | 230,000 | 170,000 | 0.425 | 100,000 | 0.139 | ||
| 14/11/2025 | 0.146 | 87.500 | 0 | 70,000 | 0.175 | ||||
| 13/11/2025 | 0.149 | 87.850 | 40,000 | 70,000 | 0.175 | 40,000 | 0.149 | ||
| 12/11/2025 | 0.157 | 88.850 | 350,000 | 110,000 | 0.275 | 350,000 | 0.158 | ||
| 11/11/2025 | 0.156 | 88.500 | 40,000 | 460,000 | 1.150 | ||||
| 10/11/2025 | 0.148 | 87.800 | 365,000 | 460,000 | 1.150 | 160,000 | 0.148 | 205,000 | 0.147 |
| 07/11/2025 | 0.146 | 87.150 | 465,000 | 415,000 | 1.038 | 160,000 | 0.145 | 305,000 | 0.147 |
| 06/11/2025 | 0.141 | 87.150 | 0 | 270,000 | 0.675 | ||||
| 05/11/2025 | 0.135 | 86.650 | 40,000 | 270,000 | 0.675 | ||||
| 04/11/2025 | 0.141 | 86.700 | 120,000 | 270,000 | 0.675 | ||||
| 03/11/2025 | 0.135 | 86.200 | 0 | 270,000 | 0.675 | ||||
| 31/10/2025 | 0.126 | 85.250 | 220,000 | 270,000 | 0.675 | 100,000 | 0.132 | 120,000 | 0.131 |
| 30/10/2025 | 0.134 | 85.900 | 400,000 | 250,000 | 0.625 | 200,000 | 0.131 | ||
| 28/10/2025 | 0.130 | 85.550 | 0 | 450,000 | 1.125 | ||||
| 27/10/2025 | 0.126 | 85.200 | 0 | 450,000 | 1.125 | ||||
| 24/10/2025 | 0.129 | 85.400 | 200,000 | 450,000 | 1.125 | 200,000 | 0.128 | ||
| 23/10/2025 | 0.123 | 85.100 | 0 | 650,000 | 1.625 | ||||
| 22/10/2025 | 0.121 | 84.450 | 500,000 | 650,000 | 1.625 | ||||
| 21/10/2025 | 0.128 | 85.200 | 790,000 | 650,000 | 1.625 | 355,000 | 0.134 | 365,000 | 0.138 |
| 20/10/2025 | 0.140 | 86.400 | 710,000 | 640,000 | 1.600 | 80,000 | 0.133 | 200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |