65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.138 | 86.200 | 0 | 105,000 | 0.262 | ||||
| 17/09/2025 | 0.141 | 86.600 | 105,000 | 105,000 | 0.262 | 100,000 | 0.141 | 5,000 | 0.146 |
| 16/09/2025 | 0.146 | 87.100 | 300,000 | 200,000 | 0.500 | 250,000 | 0.146 | ||
| 15/09/2025 | 0.149 | 87.650 | 700,000 | 450,000 | 1.125 | 475,000 | 0.149 | 125,000 | 0.149 |
| 12/09/2025 | 0.154 | 87.850 | 635,000 | 800,000 | 2.000 | 225,000 | 0.154 | 410,000 | 0.154 |
| 11/09/2025 | 0.150 | 87.300 | 3,690,000 | 615,000 | 1.538 | 1,845,000 | 0.149 | 1,645,000 | 0.148 |
| 10/09/2025 | 0.146 | 87.050 | 4,895,000 | 815,000 | 2.038 | 2,340,000 | 0.148 | 2,410,000 | 0.145 |
| 09/09/2025 | 0.144 | 86.750 | 3,455,000 | 745,000 | 1.862 | 1,300,000 | 0.140 | 1,560,000 | 0.140 |
| 08/09/2025 | 0.133 | 85.600 | 2,465,000 | 485,000 | 1.213 | 1,255,000 | 0.133 | 250,000 | 0.133 |
| 05/09/2025 | 0.133 | 85.850 | 425,000 | 1,490,000 | 3.725 | 200,000 | 0.131 | 125,000 | 0.131 |
| 04/09/2025 | 0.131 | 85.400 | 1,045,000 | 1,565,000 | 3.912 | 520,000 | 0.131 | 525,000 | 0.131 |
| 03/09/2025 | 0.134 | 85.700 | 295,000 | 1,560,000 | 3.900 | 225,000 | 0.135 | 50,000 | 0.131 |
| 02/09/2025 | 0.134 | 85.600 | 2,065,000 | 1,735,000 | 4.337 | 1,065,000 | 0.138 | 300,000 | 0.139 |
| 01/09/2025 | 0.142 | 86.550 | 6,020,000 | 2,500,000 | 6.250 | 2,005,000 | 0.141 | 3,765,000 | 0.141 |
| 29/08/2025 | 0.148 | 86.700 | 0 | 740,000 | 1.850 | ||||
| 28/08/2025 | 0.149 | 86.750 | 700,000 | 740,000 | 1.850 | 350,000 | 0.148 | 200,000 | 0.147 |
| 27/08/2025 | 0.143 | 86.400 | 1,500,000 | 890,000 | 2.225 | 1,110,000 | 0.149 | 25,000 | 0.144 |
| 26/08/2025 | 0.151 | 87.300 | 2,180,000 | 1,975,000 | 4.938 | 930,000 | 0.151 | 1,050,000 | 0.151 |
| 25/08/2025 | 0.154 | 87.600 | 2,095,000 | 1,855,000 | 4.638 | 720,000 | 0.152 | 680,000 | 0.153 |
| 22/08/2025 | 0.149 | 87.050 | 4,650,000 | 1,895,000 | 4.738 | 1,605,000 | 0.148 | 1,640,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |