65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.127 | 87.300 | 250,000 | 2,840,000 | 7.100 | ||||
| 23/07/2025 | 0.129 | 87.350 | 20,875,000 | 2,840,000 | 7.100 | 10,050,000 | 0.126 | 10,115,000 | 0.125 |
| 22/07/2025 | 0.125 | 86.800 | 8,630,000 | 2,775,000 | 6.938 | 3,925,000 | 0.125 | 4,520,000 | 0.125 |
| 21/07/2025 | 0.125 | 86.850 | 1,505,000 | 2,180,000 | 5.450 | 755,000 | 0.127 | 750,000 | 0.129 |
| 18/07/2025 | 0.131 | 87.350 | 0 | 2,185,000 | 5.462 | ||||
| 17/07/2025 | 0.133 | 87.350 | 0 | 2,185,000 | 5.462 | ||||
| 16/07/2025 | 0.135 | 87.650 | 590,000 | 2,185,000 | 5.462 | 590,000 | 0.137 | ||
| 15/07/2025 | 0.127 | 87.250 | 40,000 | 1,595,000 | 3.988 | 40,000 | 0.126 | ||
| 14/07/2025 | 0.125 | 86.600 | 0 | 1,555,000 | 3.888 | ||||
| 11/07/2025 | 0.129 | 87.000 | 280,000 | 1,555,000 | 3.888 | 220,000 | 0.131 | ||
| 10/07/2025 | 0.120 | 86.150 | 5,000 | 1,335,000 | 3.338 | 5,000 | 0.120 | ||
| 09/07/2025 | 0.118 | 86.050 | 0 | 1,340,000 | 3.350 | ||||
| 08/07/2025 | 0.118 | 86.000 | 55,000 | 1,340,000 | 3.350 | 10,000 | 0.118 | 45,000 | 0.118 |
| 07/07/2025 | 0.118 | 85.950 | 375,000 | 1,305,000 | 3.262 | 375,000 | 0.117 | ||
| 04/07/2025 | 0.119 | 85.900 | 0 | 1,680,000 | 4.200 | ||||
| 03/07/2025 | 0.123 | 86.350 | 0 | 1,680,000 | 4.200 | ||||
| 02/07/2025 | 0.129 | 86.900 | 535,000 | 1,680,000 | 4.200 | 505,000 | 0.132 | ||
| 30/06/2025 | 0.130 | 87.100 | 630,000 | 1,175,000 | 2.938 | 30,000 | 0.131 | 320,000 | 0.134 |
| 27/06/2025 | 0.125 | 86.350 | 95,000 | 885,000 | 2.212 | 95,000 | 0.128 | ||
| 26/06/2025 | 0.130 | 86.900 | 0 | 980,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |