65778 港交中银六十牛Ａ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.250 | 389.800 | 1,340,000 | 1,585,000 | 1.585 | 55,000 | 0.250 | 1,285,000 | 0.250 |
| 18/06/2025 | 0.280 | 404.000 | 0 | 355,000 | 0.355 | ||||
| 17/06/2025 | 0.295 | 413.400 | 0 | 355,000 | 0.355 | ||||
| 16/06/2025 | 0.305 | 419.600 | 0 | 355,000 | 0.355 | ||||
| 13/06/2025 | 0.295 | 413.600 | 0 | 355,000 | 0.355 | ||||
| 12/06/2025 | 0.295 | 411.400 | 0 | 355,000 | 0.355 | ||||
| 11/06/2025 | 0.305 | 420.400 | 0 | 355,000 | 0.355 | ||||
| 10/06/2025 | 0.295 | 414.800 | 0 | 355,000 | 0.355 | ||||
| 09/06/2025 | 0.295 | 415.800 | 50,000 | 355,000 | 0.355 | 50,000 | 0.300 | ||
| 06/06/2025 | 0.275 | 402.400 | 0 | 405,000 | 0.405 | ||||
| 05/06/2025 | 0.275 | 405.200 | 0 | 405,000 | 0.405 | ||||
| 04/06/2025 | 0.270 | 403.000 | 1,550,000 | 405,000 | 0.405 | 1,550,000 | 0.270 | ||
| 03/06/2025 | 0.255 | 395.400 | 1,520,000 | 1,955,000 | 1.955 | 1,520,000 | 0.260 | ||
| 02/06/2025 | 0.255 | 395.400 | 1,345,000 | 3,475,000 | 3.475 | 200,000 | 0.250 | 745,000 | 0.246 |
| 30/05/2025 | 0.260 | 395.800 | 275,000 | 2,930,000 | 2.930 | 175,000 | 0.260 | ||
| 29/05/2025 | 0.270 | 400.400 | 760,000 | 2,755,000 | 2.755 | 760,000 | 0.265 | ||
| 28/05/2025 | 0.250 | 391.000 | 1,260,000 | 3,515,000 | 3.515 | 500,000 | 0.250 | 260,000 | 0.250 |
| 27/05/2025 | 0.265 | 398.200 | 500,000 | 3,755,000 | 3.755 | 500,000 | 0.260 | ||
| 26/05/2025 | 0.244 | 387.200 | 50,000 | 4,255,000 | 4.255 | 50,000 | 0.244 | ||
| 23/05/2025 | 0.244 | 387.200 | 0 | 4,205,000 | 4.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |