65780 快手中银五乙牛Ｂ (R 牛证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.228 | 56.300 | 0 | 2,010,000 | 3.350 | ||||
| 18/06/2025 | 0.247 | 58.200 | 0 | 2,010,000 | 3.350 | ||||
| 17/06/2025 | 0.260 | 59.400 | 0 | 2,010,000 | 3.350 | ||||
| 16/06/2025 | 0.260 | 60.000 | 0 | 2,010,000 | 3.350 | ||||
| 13/06/2025 | 0.243 | 58.000 | 0 | 2,010,000 | 3.350 | ||||
| 12/06/2025 | 0.250 | 58.550 | 70,000 | 2,010,000 | 3.350 | 20,000 | 0.255 | ||
| 11/06/2025 | 0.285 | 62.200 | 0 | 2,030,000 | 3.383 | ||||
| 10/06/2025 | 0.285 | 61.500 | 20,000 | 2,030,000 | 3.383 | ||||
| 09/06/2025 | 0.285 | 62.400 | 370,000 | 2,030,000 | 3.383 | 30,000 | 0.270 | ||
| 06/06/2025 | 0.247 | 59.100 | 2,500,000 | 2,060,000 | 3.433 | 580,000 | 0.244 | 1,780,000 | 0.238 |
| 05/06/2025 | 0.209 | 54.500 | 1,730,000 | 860,000 | 1.433 | 1,370,000 | 0.201 | 280,000 | 0.208 |
| 04/06/2025 | 0.182 | 51.900 | 260,000 | 1,950,000 | 3.250 | ||||
| 03/06/2025 | 0.175 | 51.200 | 2,210,000 | 1,950,000 | 3.250 | 1,750,000 | 0.198 | 260,000 | 0.180 |
| 02/06/2025 | 0.186 | 52.450 | 340,000 | 3,440,000 | 5.733 | 230,000 | 0.173 | ||
| 30/05/2025 | 0.193 | 53.300 | 500,000 | 3,210,000 | 5.350 | 400,000 | 0.203 | ||
| 29/05/2025 | 0.207 | 54.200 | 7,910,000 | 3,610,000 | 6.017 | 3,620,000 | 0.191 | 4,040,000 | 0.185 |
| 28/05/2025 | 0.180 | 51.650 | 11,150,000 | 3,190,000 | 5.317 | 5,760,000 | 0.178 | 5,260,000 | 0.177 |
| 27/05/2025 | 0.151 | 48.750 | 0 | 3,690,000 | 6.150 | ||||
| 26/05/2025 | 0.149 | 48.500 | 200,000 | 3,690,000 | 6.150 | 200,000 | 0.153 | ||
| 23/05/2025 | 0.151 | 48.750 | 200,000 | 3,890,000 | 6.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |