65784 建行中银六八牛Ａ (R 牛证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.114 | 6.650 | 0 | 300,000 | 0.375 | ||||
| 08/05/2025 | 0.110 | 6.610 | 0 | 300,000 | 0.375 | ||||
| 07/05/2025 | 0.110 | 6.550 | 40,000 | 300,000 | 0.375 | 20,000 | 0.111 | ||
| 06/05/2025 | 0.096 | 6.420 | 1,330,000 | 320,000 | 0.400 | 1,330,000 | 0.092 | ||
| 02/05/2025 | 0.091 | 6.380 | 0 | 1,650,000 | 2.062 | ||||
| 30/04/2025 | 0.091 | 6.380 | 1,510,000 | 1,650,000 | 2.062 | 470,000 | 0.088 | 400,000 | 0.088 |
| 29/04/2025 | 0.114 | 6.568 | 150,000 | 1,720,000 | 2.150 | 150,000 | 0.120 | ||
| 28/04/2025 | 0.120 | 6.648 | 550,000 | 1,870,000 | 2.338 | 550,000 | 0.121 | ||
| 25/04/2025 | 0.115 | 6.598 | 840,000 | 2,420,000 | 3.025 | 840,000 | 0.115 | ||
| 24/04/2025 | 0.113 | 6.618 | 0 | 3,260,000 | 4.075 | ||||
| 23/04/2025 | 0.110 | 6.588 | 1,320,000 | 3,260,000 | 4.075 | 690,000 | 0.107 | 400,000 | 0.108 |
| 22/04/2025 | 0.105 | 6.518 | 1,370,000 | 3,550,000 | 4.438 | 1,210,000 | 0.103 | ||
| 17/04/2025 | 0.098 | 6.448 | 1,000,000 | 4,760,000 | 5.950 | ||||
| 16/04/2025 | 0.090 | 6.328 | 0 | 4,760,000 | 5.950 | ||||
| 15/04/2025 | 0.101 | 6.408 | 3,310,000 | 4,760,000 | 5.950 | 1,080,000 | 0.099 | 360,000 | 0.101 |
| 14/04/2025 | 0.096 | 6.378 | 3,210,000 | 5,480,000 | 6.850 | 1,530,000 | 0.091 | ||
| 11/04/2025 | 0.084 | 6.248 | 4,890,000 | 7,010,000 | 8.762 | 1,600,000 | 0.077 | 2,300,000 | 0.065 |
| 10/04/2025 | 0.059 | 5.988 | 10,240,000 | 6,310,000 | 7.888 | 970,000 | 0.059 | 5,870,000 | 0.061 |
| 09/04/2025 | 0.053 | 5.908 | 4,920,000 | 1,410,000 | 1.762 | 2,480,000 | 0.051 | 2,160,000 | 0.052 |
| 08/04/2025 | 0.060 | 5.998 | 2,230,000 | 1,730,000 | 2.162 | 280,000 | 0.071 | 1,210,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |