65789 港交法兴六四牛Ｂ (R 牛证)
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 389.800 | 820,000 | 780,000 | 0.780 | 215,000 | 0.181 | 570,000 | 0.179 |
| 18/06/2025 | 0.206 | 404.000 | 710,000 | 425,000 | 0.425 | 600,000 | 0.213 | ||
| 17/06/2025 | 0.224 | 413.400 | 730,000 | 1,025,000 | 1.025 | 495,000 | 0.230 | ||
| 16/06/2025 | 0.235 | 419.600 | 980,000 | 1,520,000 | 1.520 | 960,000 | 0.227 | ||
| 13/06/2025 | 0.221 | 413.600 | 1,200,000 | 560,000 | 0.560 | 385,000 | 0.224 | ||
| 12/06/2025 | 0.222 | 411.400 | 2,025,000 | 175,000 | 0.175 | 1,450,000 | 0.227 | 555,000 | 0.231 |
| 11/06/2025 | 0.239 | 420.400 | 875,000 | 1,070,000 | 1.070 | 165,000 | 0.239 | ||
| 10/06/2025 | 0.226 | 414.800 | 310,000 | 905,000 | 0.905 | 110,000 | 0.220 | ||
| 09/06/2025 | 0.229 | 415.800 | 520,000 | 1,015,000 | 1.015 | 190,000 | 0.220 | ||
| 06/06/2025 | 0.204 | 402.400 | 545,000 | 825,000 | 0.825 | 95,000 | 0.208 | 420,000 | 0.205 |
| 05/06/2025 | 0.207 | 405.200 | 1,545,000 | 500,000 | 0.500 | 710,000 | 0.205 | 35,000 | 0.207 |
| 04/06/2025 | 0.202 | 403.000 | 1,540,000 | 1,175,000 | 1.175 | 550,000 | 0.203 | 980,000 | 0.200 |
| 03/06/2025 | 0.187 | 395.400 | 830,000 | 745,000 | 0.745 | 500,000 | 0.185 | 320,000 | 0.190 |
| 02/06/2025 | 0.186 | 395.400 | 4,055,000 | 925,000 | 0.925 | 2,165,000 | 0.170 | 275,000 | 0.184 |
| 30/05/2025 | 0.185 | 395.800 | 500,000 | 2,815,000 | 2.815 | ||||
| 29/05/2025 | 0.197 | 400.400 | 1,375,000 | 2,815,000 | 2.815 | 945,000 | 0.196 | ||
| 28/05/2025 | 0.179 | 391.000 | 4,225,000 | 1,870,000 | 1.870 | 1,755,000 | 0.184 | 590,000 | 0.180 |
| 27/05/2025 | 0.193 | 398.200 | 1,490,000 | 3,035,000 | 3.035 | 255,000 | 0.189 | ||
| 26/05/2025 | 0.173 | 387.200 | 2,455,000 | 2,780,000 | 2.780 | 1,040,000 | 0.180 | ||
| 23/05/2025 | 0.173 | 387.200 | 650,000 | 1,740,000 | 1.740 | 630,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |