65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.241 +0.008 (+3.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.233 | 428.400 | 0 | 1,590,000 | 1.990 | ||||
| 05/08/2025 | 0.220 | 423.400 | 0 | 1,590,000 | 1.990 | ||||
| 04/08/2025 | 0.218 | 421.000 | 0 | 1,590,000 | 1.990 | ||||
| 01/08/2025 | 0.215 | 417.000 | 5,000 | 1,590,000 | 1.990 | ||||
| 31/07/2025 | 0.236 | 427.000 | 0 | 1,590,000 | 1.990 | ||||
| 30/07/2025 | 0.247 | 433.200 | 0 | 1,590,000 | 1.990 | ||||
| 29/07/2025 | 0.265 | 440.800 | 0 | 1,590,000 | 1.990 | ||||
| 28/07/2025 | 0.275 | 449.400 | 40,000 | 1,590,000 | 1.990 | ||||
| 25/07/2025 | 0.247 | 435.800 | 690,000 | 1,590,000 | 1.990 | 200,000 | 0.247 | ||
| 24/07/2025 | 0.265 | 448.200 | 0 | 1,790,000 | 2.240 | ||||
| 23/07/2025 | 0.250 | 439.800 | 5,000 | 1,790,000 | 2.240 | ||||
| 22/07/2025 | 0.240 | 432.600 | 0 | 1,790,000 | 2.240 | ||||
| 21/07/2025 | 0.240 | 431.200 | 800,000 | 1,790,000 | 2.240 | ||||
| 18/07/2025 | 0.238 | 430.000 | 0 | 1,790,000 | 2.240 | ||||
| 17/07/2025 | 0.233 | 427.000 | 0 | 1,790,000 | 2.240 | ||||
| 16/07/2025 | 0.230 | 424.400 | 300,000 | 1,790,000 | 2.240 | ||||
| 15/07/2025 | 0.232 | 427.400 | 0 | 1,790,000 | 2.240 | ||||
| 14/07/2025 | 0.230 | 423.600 | 505,000 | 1,790,000 | 2.240 | 210,000 | 0.232 | ||
| 11/07/2025 | 0.229 | 425.600 | 105,000 | 1,580,000 | 1.980 | 105,000 | 0.226 | ||
| 10/07/2025 | 0.205 | 413.400 | 0 | 1,685,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |