65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.255 | 436.600 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 0.255 | 437.400 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.255 | 435.400 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.255 | 436.000 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.244 | 428.600 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 0.248 | 433.000 | 0 | 5,000 | 0.010 | ||||
| 05/11/2025 | 0.235 | 423.600 | 0 | 5,000 | 0.010 | ||||
| 04/11/2025 | 0.241 | 425.600 | 0 | 5,000 | 0.010 | ||||
| 03/11/2025 | 0.242 | 428.800 | 0 | 5,000 | 0.010 | ||||
| 31/10/2025 | 0.237 | 423.600 | 0 | 5,000 | 0.010 | ||||
| 30/10/2025 | 0.250 | 432.400 | 20,000 | 5,000 | 0.010 | 20,000 | 0.245 | ||
| 28/10/2025 | 0.249 | 432.400 | 0 | 25,000 | 0.030 | ||||
| 27/10/2025 | 0.249 | 434.200 | 0 | 25,000 | 0.030 | ||||
| 24/10/2025 | 0.235 | 425.000 | 0 | 25,000 | 0.030 | ||||
| 23/10/2025 | 0.230 | 421.800 | 0 | 25,000 | 0.030 | ||||
| 22/10/2025 | 0.234 | 422.400 | 0 | 25,000 | 0.030 | ||||
| 21/10/2025 | 0.249 | 429.200 | 20,000 | 25,000 | 0.030 | ||||
| 20/10/2025 | 0.237 | 425.000 | 610,000 | 25,000 | 0.030 | 355,000 | 0.236 | 255,000 | 0.236 |
| 17/10/2025 | 0.216 | 414.000 | 0 | 125,000 | 0.160 | ||||
| 16/10/2025 | 0.236 | 424.400 | 100,000 | 125,000 | 0.160 | 100,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |