65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.165 | 389.800 | 10,000 | 1,985,000 | 2.480 | 5,000 | 0.165 | ||
| 18/06/2025 | 0.192 | 404.000 | 10,000 | 1,980,000 | 2.480 | 10,000 | 0.195 | ||
| 17/06/2025 | 0.209 | 413.400 | 0 | 1,970,000 | 2.460 | ||||
| 16/06/2025 | 0.220 | 419.600 | 0 | 1,970,000 | 2.460 | ||||
| 13/06/2025 | 0.205 | 413.600 | 0 | 1,970,000 | 2.460 | ||||
| 12/06/2025 | 0.205 | 411.400 | 5,000 | 1,970,000 | 2.460 | ||||
| 11/06/2025 | 0.221 | 420.400 | 0 | 1,970,000 | 2.460 | ||||
| 10/06/2025 | 0.213 | 414.800 | 0 | 1,970,000 | 2.460 | ||||
| 09/06/2025 | 0.213 | 415.800 | 0 | 1,970,000 | 2.460 | ||||
| 06/06/2025 | 0.191 | 402.400 | 0 | 1,970,000 | 2.460 | ||||
| 05/06/2025 | 0.191 | 405.200 | 0 | 1,970,000 | 2.460 | ||||
| 04/06/2025 | 0.186 | 403.000 | 0 | 1,970,000 | 2.460 | ||||
| 03/06/2025 | 0.172 | 395.400 | 0 | 1,970,000 | 2.460 | ||||
| 02/06/2025 | 0.170 | 395.400 | 5,000 | 1,970,000 | 2.460 | 5,000 | 0.162 | ||
| 30/05/2025 | 0.175 | 395.800 | 0 | 1,965,000 | 2.460 | ||||
| 29/05/2025 | 0.182 | 400.400 | 0 | 1,965,000 | 2.460 | ||||
| 28/05/2025 | 0.167 | 391.000 | 30,000 | 1,965,000 | 2.460 | 30,000 | 0.170 | ||
| 27/05/2025 | 0.178 | 398.200 | 0 | 1,995,000 | 2.490 | ||||
| 26/05/2025 | 0.161 | 387.200 | 200,000 | 1,995,000 | 2.490 | ||||
| 23/05/2025 | 0.158 | 387.200 | 100,000 | 1,995,000 | 2.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |