65821 腾讯汇丰五甲牛Ｍ (R 牛证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.119 | 498.000 | 1,960,000 | 19,335,000 | 19.340 | 945,000 | 0.122 | 1,005,000 | 0.120 |
| 18/06/2025 | 0.135 | 508.000 | 30,000 | 19,275,000 | 19.280 | 30,000 | 0.131 | ||
| 17/06/2025 | 0.147 | 513.500 | 645,000 | 19,245,000 | 19.250 | 190,000 | 0.140 | 250,000 | 0.143 |
| 16/06/2025 | 0.143 | 509.500 | 1,270,000 | 19,185,000 | 19.190 | 680,000 | 0.139 | 590,000 | 0.139 |
| 13/06/2025 | 0.141 | 510.000 | 1,460,000 | 19,275,000 | 19.280 | 610,000 | 0.141 | 100,000 | 0.142 |
| 12/06/2025 | 0.141 | 510.000 | 1,240,000 | 19,785,000 | 19.790 | 1,240,000 | 0.145 | ||
| 11/06/2025 | 0.157 | 518.000 | 160,000 | 21,025,000 | 21.030 | 155,000 | 0.155 | ||
| 10/06/2025 | 0.148 | 513.500 | 2,415,000 | 20,870,000 | 20.870 | 890,000 | 0.151 | 1,155,000 | 0.148 |
| 09/06/2025 | 0.157 | 518.000 | 300,000 | 20,605,000 | 20.610 | ||||
| 06/06/2025 | 0.148 | 515.000 | 1,660,000 | 20,605,000 | 20.610 | 165,000 | 0.148 | 500,000 | 0.152 |
| 05/06/2025 | 0.151 | 515.000 | 1,445,000 | 20,270,000 | 20.270 | 435,000 | 0.144 | ||
| 04/06/2025 | 0.145 | 512.000 | 910,000 | 20,705,000 | 20.710 | 30,000 | 0.148 | 770,000 | 0.145 |
| 03/06/2025 | 0.131 | 505.000 | 6,375,000 | 19,965,000 | 19.970 | 5,615,000 | 0.132 | ||
| 02/06/2025 | 0.118 | 498.400 | 31,435,000 | 14,350,000 | 14.350 | 12,410,000 | 0.106 | 15,960,000 | 0.107 |
| 30/05/2025 | 0.119 | 498.200 | 9,640,000 | 10,800,000 | 10.800 | 3,895,000 | 0.121 | 5,190,000 | 0.121 |
| 29/05/2025 | 0.144 | 510.500 | 0 | 9,505,000 | 9.510 | ||||
| 28/05/2025 | 0.137 | 506.000 | 0 | 9,505,000 | 9.510 | ||||
| 27/05/2025 | 0.150 | 512.000 | 50,000 | 9,505,000 | 9.510 | ||||
| 26/05/2025 | 0.145 | 510.000 | 30,000 | 9,505,000 | 9.510 | ||||
| 23/05/2025 | 0.157 | 518.000 | 10,000 | 9,505,000 | 9.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |