65822 工行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.130 | 6.160 | 0 | 10,000 | 0.020 | ||||
| 07/08/2025 | 0.130 | 6.200 | 0 | 10,000 | 0.020 | ||||
| 06/08/2025 | 0.126 | 6.110 | 0 | 10,000 | 0.020 | ||||
| 05/08/2025 | 0.126 | 6.160 | 0 | 10,000 | 0.020 | ||||
| 04/08/2025 | 0.120 | 6.060 | 0 | 10,000 | 0.020 | ||||
| 01/08/2025 | 0.115 | 5.980 | 0 | 10,000 | 0.020 | ||||
| 31/07/2025 | 0.118 | 6.020 | 0 | 10,000 | 0.020 | ||||
| 30/07/2025 | 0.121 | 6.050 | 0 | 10,000 | 0.020 | ||||
| 29/07/2025 | 0.122 | 6.070 | 0 | 10,000 | 0.020 | ||||
| 28/07/2025 | 0.126 | 6.120 | 0 | 10,000 | 0.020 | ||||
| 25/07/2025 | 0.126 | 6.090 | 0 | 10,000 | 0.020 | ||||
| 24/07/2025 | 0.128 | 6.150 | 0 | 10,000 | 0.020 | ||||
| 23/07/2025 | 0.128 | 6.150 | 0 | 10,000 | 0.020 | ||||
| 22/07/2025 | 0.124 | 6.080 | 0 | 10,000 | 0.020 | ||||
| 21/07/2025 | 0.129 | 6.140 | 0 | 10,000 | 0.020 | ||||
| 18/07/2025 | 0.133 | 6.190 | 0 | 10,000 | 0.020 | ||||
| 17/07/2025 | 0.132 | 6.140 | 0 | 10,000 | 0.020 | ||||
| 16/07/2025 | 0.136 | 6.220 | 0 | 10,000 | 0.020 | ||||
| 15/07/2025 | 0.132 | 6.150 | 0 | 10,000 | 0.020 | ||||
| 14/07/2025 | 0.135 | 6.180 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |