65823 恒指摩通八三牛Ｖ (R 牛证)
按盘价 
0.180 -0.020 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.200 | 25,081.630 | 20,000 | 2,020,000 | 1.010 | 20,000 | 0.203 | ||
| 06/08/2025 | 0.189 | 24,910.630 | 80,000 | 2,000,000 | 1.000 | 40,000 | 0.189 | 40,000 | 0.183 |
| 05/08/2025 | 0.180 | 24,902.530 | 100,000 | 2,000,000 | 1.000 | 100,000 | 0.167 | ||
| 04/08/2025 | 0.169 | 24,733.450 | 60,000 | 2,100,000 | 1.050 | 50,000 | 0.163 | 10,000 | 0.149 |
| 01/08/2025 | 0.151 | 24,507.810 | 40,000 | 2,140,000 | 1.070 | 40,000 | 0.161 | ||
| 31/07/2025 | 0.178 | 24,773.330 | 2,000,000 | 2,100,000 | 1.050 | 2,000,000 | 0.181 | ||
| 30/07/2025 | 0.216 | 25,176.930 | 300,000 | 100,000 | 0.050 | 100,000 | 0.239 | 200,000 | 0.243 |
| 29/07/2025 | 0.250 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.250 | 25,562.130 | 6,100,000 | 0 | 0.000 | 6,100,000 | 0.241 | ||
| 25/07/2025 | 0.230 | 25,388.350 | 6,300,000 | 6,100,000 | 3.050 | 100,000 | 0.232 | 6,200,000 | 0.233 |
| 24/07/2025 | 0.255 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.244 | 25,538.070 | 40,000 | 0 | 0.000 | 20,000 | 0.228 | 20,000 | 0.222 |
| 22/07/2025 | 0.206 | 25,130.030 | 90,000 | 0 | 0.000 | 50,000 | 0.204 | 40,000 | 0.198 |
| 21/07/2025 | 0.192 | 24,994.140 | 180,000 | 10,000 | 0.005 | 110,000 | 0.194 | 70,000 | 0.189 |
| 18/07/2025 | 0.179 | 24,825.660 | 480,000 | 50,000 | 0.025 | 260,000 | 0.172 | 220,000 | 0.166 |
| 17/07/2025 | 0.150 | 24,498.950 | 20,000 | 90,000 | 0.045 | 20,000 | 0.152 | ||
| 16/07/2025 | 0.152 | 24,517.760 | 70,000 | 70,000 | 0.035 | 70,000 | 0.160 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 140,000 | 0 | 0.000 | 70,000 | 0.144 | 70,000 | 0.146 |
| 14/07/2025 | 0.123 | 24,203.320 | 200,000 | 0 | 0.000 | 130,000 | 0.119 | 70,000 | 0.114 |
| 11/07/2025 | 0.117 | 24,139.570 | 610,000 | 60,000 | 0.030 | 490,000 | 0.130 | 120,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |