65826 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.280 | 25,006.160 | 0 | 40,000 | 0.020 | ||||
| 27/05/2026 | 0.255 | 25,328.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.244 | ||
| 26/05/2026 | 0.233 | 25,599.450 | 0 | 80,000 | 0.040 | ||||
| 22/05/2026 | 0.233 | 25,606.030 | 0 | 80,000 | 0.040 | ||||
| 21/05/2026 | 0.250 | 25,386.520 | 70,000 | 80,000 | 0.040 | 70,000 | 0.225 | ||
| 20/05/2026 | 0.232 | 25,651.120 | 100,000 | 150,000 | 0.075 | 100,000 | 0.231 | ||
| 19/05/2026 | 0.220 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.230 | 25,675.180 | 50,000 | 50,000 | 0.025 | 50,000 | 0.230 | ||
| 15/05/2026 | 0.202 | 25,962.730 | 1,150,000 | 100,000 | 0.050 | 1,150,000 | 0.186 | ||
| 14/05/2026 | 0.165 | 26,389.040 | 850,000 | 1,250,000 | 0.625 | 300,000 | 0.151 | 520,000 | 0.150 |
| 13/05/2026 | 0.167 | 26,388.440 | 1,300,000 | 1,030,000 | 0.515 | 550,000 | 0.165 | 600,000 | 0.165 |
| 12/05/2026 | 0.170 | 26,347.910 | 500,000 | 980,000 | 0.490 | 300,000 | 0.162 | 100,000 | 0.155 |
| 11/05/2026 | 0.166 | 26,406.840 | 1,360,000 | 1,180,000 | 0.590 | 100,000 | 0.178 | 330,000 | 0.175 |
| 08/05/2026 | 0.166 | 26,393.710 | 690,000 | 950,000 | 0.475 | 420,000 | 0.166 | 180,000 | 0.167 |
| 07/05/2026 | 0.144 | 26,626.280 | 1,130,000 | 1,190,000 | 0.595 | 220,000 | 0.152 | 910,000 | 0.148 |
| 06/05/2026 | 0.185 | 26,213.780 | 800,000 | 500,000 | 0.250 | 300,000 | 0.198 | 500,000 | 0.196 |
| 05/05/2026 | 0.216 | 25,898.610 | 600,000 | 300,000 | 0.150 | 150,000 | 0.230 | 450,000 | 0.220 |
| 04/05/2026 | 0.194 | 26,095.880 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.187 | 1,200,000 | 0.180 |
| 30/04/2026 | 0.228 | 25,776.530 | 490,000 | 0 | 0.000 | 370,000 | 0.225 | 120,000 | 0.208 |
| 29/04/2026 | 0.198 | 26,111.840 | 240,000 | 250,000 | 0.125 | 240,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |