65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.125 | 1.460 | 0 | 1,915,000 | 3.190 | ||||
| 23/06/2025 | 0.117 | 1.420 | 0 | 1,915,000 | 3.190 | ||||
| 20/06/2025 | 0.117 | 1.410 | 0 | 1,915,000 | 3.190 | ||||
| 19/06/2025 | 0.117 | 1.420 | 35,000 | 1,915,000 | 3.190 | 35,000 | 0.117 | ||
| 18/06/2025 | 0.128 | 1.450 | 0 | 1,950,000 | 3.250 | ||||
| 17/06/2025 | 0.133 | 1.470 | 0 | 1,950,000 | 3.250 | ||||
| 16/06/2025 | 0.135 | 1.500 | 120,000 | 1,950,000 | 3.250 | 80,000 | 0.123 | 20,000 | 0.134 |
| 13/06/2025 | 0.123 | 1.410 | 0 | 2,010,000 | 3.350 | ||||
| 12/06/2025 | 0.129 | 1.470 | 0 | 2,010,000 | 3.350 | ||||
| 11/06/2025 | 0.129 | 1.470 | 80,000 | 2,010,000 | 3.350 | 80,000 | 0.129 | ||
| 10/06/2025 | 0.126 | 1.460 | 90,000 | 2,090,000 | 3.480 | 90,000 | 0.123 | ||
| 09/06/2025 | 0.129 | 1.470 | 165,000 | 2,180,000 | 3.630 | 85,000 | 0.121 | ||
| 06/06/2025 | 0.111 | 1.400 | 0 | 2,265,000 | 3.780 | ||||
| 05/06/2025 | 0.117 | 1.400 | 15,000 | 2,265,000 | 3.780 | 15,000 | 0.117 | ||
| 04/06/2025 | 0.111 | 1.360 | 0 | 2,250,000 | 3.750 | ||||
| 03/06/2025 | 0.111 | 1.370 | 0 | 2,250,000 | 3.750 | ||||
| 02/06/2025 | 0.111 | 1.380 | 0 | 2,250,000 | 3.750 | ||||
| 30/05/2025 | 0.117 | 1.400 | 0 | 2,250,000 | 3.750 | ||||
| 29/05/2025 | 0.123 | 1.420 | 35,000 | 2,250,000 | 3.750 | 35,000 | 0.123 | ||
| 28/05/2025 | 0.113 | 1.380 | 25,000 | 2,215,000 | 3.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |