65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.165 | 1.650 | 0 | 5,390,000 | 8.980 | ||||
| 11/08/2025 | 0.160 | 1.630 | 0 | 5,390,000 | 8.980 | ||||
| 08/08/2025 | 0.160 | 1.620 | 0 | 5,390,000 | 8.980 | ||||
| 07/08/2025 | 0.161 | 1.640 | 0 | ||||||
| 06/08/2025 | 0.161 | 1.640 | 0 | 5,390,000 | 8.980 | ||||
| 05/08/2025 | 0.155 | 1.610 | 0 | 5,390,000 | 8.980 | ||||
| 04/08/2025 | 0.153 | 1.600 | 0 | 5,390,000 | 8.980 | ||||
| 01/08/2025 | 0.150 | 1.560 | 0 | 5,390,000 | 8.980 | ||||
| 31/07/2025 | 0.156 | 1.600 | 0 | 5,390,000 | 8.980 | ||||
| 30/07/2025 | 0.156 | 1.590 | 0 | 5,390,000 | 8.980 | ||||
| 29/07/2025 | 0.159 | 1.600 | 0 | 5,390,000 | 8.980 | ||||
| 28/07/2025 | 0.166 | 1.640 | 200,000 | 5,390,000 | 8.980 | ||||
| 25/07/2025 | 0.185 | 1.750 | 0 | 5,390,000 | 8.980 | ||||
| 24/07/2025 | 0.181 | 1.730 | 2,645,000 | 5,390,000 | 8.980 | 2,245,000 | 0.164 | ||
| 23/07/2025 | 0.159 | 1.600 | 300,000 | 3,145,000 | 5.240 | ||||
| 22/07/2025 | 0.157 | 1.600 | 0 | 3,145,000 | 5.240 | ||||
| 21/07/2025 | 0.164 | 1.640 | 0 | 3,145,000 | 5.240 | ||||
| 18/07/2025 | 0.167 | 1.660 | 0 | 3,145,000 | 5.240 | ||||
| 17/07/2025 | 0.167 | 1.650 | 0 | 3,145,000 | 5.240 | ||||
| 16/07/2025 | 0.168 | 1.650 | 575,000 | 3,145,000 | 5.240 | 575,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |