65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.121 | 19.180 | 1,220,000 | 8,920,000 | 14.870 | 1,040,000 | 0.118 | ||
| 19/06/2025 | 0.119 | 19.000 | 880,000 | 9,960,000 | 16.600 | 110,000 | 0.122 | ||
| 18/06/2025 | 0.133 | 19.760 | 5,080,000 | 10,070,000 | 16.780 | 550,000 | 0.129 | 220,000 | 0.126 |
| 17/06/2025 | 0.131 | 19.700 | 700,000 | 10,400,000 | 17.330 | ||||
| 16/06/2025 | 0.129 | 19.540 | 1,240,000 | 10,400,000 | 17.330 | 90,000 | 0.134 | ||
| 13/06/2025 | 0.139 | 20.100 | 3,950,000 | 10,490,000 | 17.480 | 1,050,000 | 0.141 | ||
| 12/06/2025 | 0.139 | 20.000 | 6,510,000 | 11,540,000 | 19.230 | 4,420,000 | 0.144 | ||
| 11/06/2025 | 0.119 | 19.060 | 2,270,000 | 7,120,000 | 11.870 | 610,000 | 0.110 | ||
| 10/06/2025 | 0.106 | 18.400 | 360,000 | 7,730,000 | 12.880 | 40,000 | 0.104 | ||
| 09/06/2025 | 0.100 | 18.040 | 1,730,000 | 7,770,000 | 12.950 | 400,000 | 0.091 | ||
| 06/06/2025 | 0.106 | 18.340 | 1,320,000 | 7,370,000 | 12.280 | 120,000 | 0.108 | ||
| 05/06/2025 | 0.099 | 17.940 | 100,000 | 7,250,000 | 12.080 | 50,000 | 0.101 | 50,000 | 0.099 |
| 04/06/2025 | 0.101 | 18.180 | 970,000 | 7,250,000 | 12.080 | 430,000 | 0.104 | ||
| 03/06/2025 | 0.104 | 18.160 | 960,000 | 7,680,000 | 12.800 | 370,000 | 0.106 | ||
| 02/06/2025 | 0.094 | 17.760 | 620,000 | 8,050,000 | 13.420 | 300,000 | 0.091 | ||
| 30/05/2025 | 0.089 | 17.500 | 120,000 | 8,350,000 | 13.920 | 30,000 | 0.089 | ||
| 29/05/2025 | 0.096 | 17.860 | 540,000 | 8,380,000 | 13.970 | 100,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 17.900 | 1,070,000 | 8,480,000 | 14.130 | 70,000 | 0.097 | ||
| 27/05/2025 | 0.098 | 17.860 | 260,000 | 8,550,000 | 14.250 | 20,000 | 0.096 | ||
| 26/05/2025 | 0.106 | 18.440 | 2,250,000 | 8,530,000 | 14.220 | 10,000 | 0.116 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |