65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.211 +0.015 (+7.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.196 | 22.880 | 680,000 | 8,160,000 | 13.600 | 280,000 | 0.195 | ||
| 11/08/2025 | 0.195 | 22.860 | 4,800,000 | 8,440,000 | 14.070 | 1,690,000 | 0.191 | ||
| 08/08/2025 | 0.199 | 23.060 | 2,320,000 | 10,130,000 | 16.880 | 230,000 | 0.193 | 1,690,000 | 0.197 |
| 07/08/2025 | 0.186 | 22.500 | 120,000 | ||||||
| 06/08/2025 | 0.182 | 22.200 | 510,000 | 8,670,000 | 14.450 | 270,000 | 0.183 | ||
| 05/08/2025 | 0.178 | 22.020 | 1,740,000 | 8,940,000 | 14.900 | 50,000 | 0.177 | 70,000 | 0.172 |
| 04/08/2025 | 0.172 | 21.660 | 3,120,000 | 8,920,000 | 14.870 | 2,390,000 | 0.172 | ||
| 01/08/2025 | 0.160 | 21.150 | 840,000 | 6,530,000 | 10.880 | ||||
| 31/07/2025 | 0.158 | 20.950 | 380,000 | 6,530,000 | 10.880 | 280,000 | 0.165 | ||
| 30/07/2025 | 0.183 | 22.300 | 0 | 6,810,000 | 11.350 | ||||
| 29/07/2025 | 0.183 | 22.400 | 240,000 | 6,810,000 | 11.350 | 220,000 | 0.183 | ||
| 28/07/2025 | 0.186 | 22.500 | 20,000 | 7,030,000 | 11.720 | ||||
| 25/07/2025 | 0.188 | 22.450 | 10,000 | 7,030,000 | 11.720 | ||||
| 24/07/2025 | 0.188 | 22.550 | 1,080,000 | 7,030,000 | 11.720 | 1,070,000 | 0.187 | ||
| 23/07/2025 | 0.190 | 22.700 | 6,480,000 | 8,100,000 | 13.500 | 2,160,000 | 0.189 | ||
| 22/07/2025 | 0.186 | 22.450 | 780,000 | 10,260,000 | 17.100 | ||||
| 21/07/2025 | 0.172 | 21.650 | 1,090,000 | 10,260,000 | 17.100 | 340,000 | 0.170 | ||
| 18/07/2025 | 0.156 | 20.950 | 800,000 | 10,600,000 | 17.670 | 400,000 | 0.156 | ||
| 17/07/2025 | 0.145 | 20.250 | 0 | 11,000,000 | 18.330 | ||||
| 16/07/2025 | 0.151 | 20.550 | 90,000 | 11,000,000 | 18.330 | 80,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |