65834 腾讯汇丰六三牛Ｃ
按盘价 
0.465 -0.020 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.485 | 656.000 | 0 | 3,015,000 | 3.020 | ||||
| 12/11/2025 | 0.485 | 657.000 | 0 | 3,015,000 | 3.020 | ||||
| 11/11/2025 | 0.470 | 650.000 | 0 | 3,015,000 | 3.020 | ||||
| 10/11/2025 | 0.470 | 649.500 | 0 | 3,015,000 | 3.020 | ||||
| 07/11/2025 | 0.450 | 634.000 | 0 | 3,015,000 | 3.020 | ||||
| 06/11/2025 | 0.460 | 644.000 | 0 | 3,015,000 | 3.020 | ||||
| 05/11/2025 | 0.440 | 629.000 | 0 | 3,015,000 | 3.020 | ||||
| 04/11/2025 | 0.440 | 629.000 | 0 | 3,015,000 | 3.020 | ||||
| 03/11/2025 | 0.440 | 628.000 | 0 | 3,015,000 | 3.020 | ||||
| 31/10/2025 | 0.445 | 629.000 | 0 | 3,015,000 | 3.020 | ||||
| 30/10/2025 | 0.475 | 651.000 | 0 | 3,015,000 | 3.020 | ||||
| 28/10/2025 | 0.475 | 645.000 | 0 | 3,015,000 | 3.020 | ||||
| 27/10/2025 | 0.480 | 656.000 | 150,000 | 3,015,000 | 3.020 | 150,000 | 0.475 | ||
| 24/10/2025 | 0.445 | 637.500 | 0 | 3,165,000 | 3.170 | ||||
| 23/10/2025 | 0.440 | 633.000 | 1,245,000 | 3,165,000 | 3.170 | 250,000 | 0.445 | ||
| 22/10/2025 | 0.430 | 623.500 | 0 | 3,415,000 | 3.420 | ||||
| 21/10/2025 | 0.435 | 630.500 | 0 | 3,415,000 | 3.420 | ||||
| 20/10/2025 | 0.430 | 627.500 | 0 | 3,415,000 | 3.420 | ||||
| 17/10/2025 | 0.390 | 608.000 | 70,000 | 3,415,000 | 3.420 | 70,000 | 0.385 | ||
| 16/10/2025 | 0.425 | 620.000 | 0 | 3,485,000 | 3.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |