65834 腾讯汇丰六三牛Ｃ (R 牛证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.460 | 642.000 | 760,000 | 4,765,000 | 4.770 | 760,000 | 0.495 | ||
| 17/09/2025 | 0.495 | 661.500 | 0 | 5,525,000 | 5.530 | ||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 5,525,000 | 5.530 | ||||
| 15/09/2025 | 0.460 | 643.500 | 0 | 5,525,000 | 5.530 | ||||
| 12/09/2025 | 0.460 | 643.500 | 0 | 5,525,000 | 5.530 | ||||
| 11/09/2025 | 0.430 | 629.500 | 85,000 | 5,525,000 | 5.530 | ||||
| 10/09/2025 | 0.450 | 633.500 | 1,345,000 | 5,525,000 | 5.530 | 1,175,000 | 0.447 | ||
| 09/09/2025 | 0.425 | 627.000 | 2,580,000 | 6,700,000 | 6.700 | 535,000 | 0.424 | ||
| 08/09/2025 | 0.410 | 617.500 | 1,515,000 | 7,235,000 | 7.240 | 1,515,000 | 0.406 | ||
| 05/09/2025 | 0.390 | 605.500 | 10,250,000 | 8,750,000 | 8.750 | 6,135,000 | 0.386 | ||
| 04/09/2025 | 0.365 | 592.500 | 0 | 14,885,000 | 14.890 | ||||
| 03/09/2025 | 0.375 | 598.500 | 0 | 14,885,000 | 14.890 | ||||
| 02/09/2025 | 0.380 | 600.500 | 4,000,000 | 14,885,000 | 14.890 | 3,000,000 | 0.385 | ||
| 01/09/2025 | 0.385 | 605.000 | 0 | 17,885,000 | 17.890 | ||||
| 29/08/2025 | 0.375 | 596.500 | 0 | 17,885,000 | 17.890 | ||||
| 28/08/2025 | 0.375 | 594.000 | 0 | 17,885,000 | 17.890 | ||||
| 27/08/2025 | 0.375 | 599.000 | 0 | 17,885,000 | 17.890 | ||||
| 26/08/2025 | 0.400 | 609.500 | 0 | 17,885,000 | 17.890 | ||||
| 25/08/2025 | 0.405 | 614.500 | 20,000 | 17,885,000 | 17.890 | ||||
| 22/08/2025 | 0.370 | 600.000 | 0 | 17,885,000 | 17.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |