65834 腾讯汇丰六三牛Ｃ (R 牛证)
按盘价 
0.183 +0.010 (+5.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.173 | 498.000 | 1,450,000 | 12,015,000 | 12.020 | 1,050,000 | 0.180 | ||
| 18/06/2025 | 0.192 | 508.000 | 7,835,000 | 10,965,000 | 10.970 | 7,405,000 | 0.190 | ||
| 17/06/2025 | 0.202 | 513.500 | 0 | 3,560,000 | 3.560 | ||||
| 16/06/2025 | 0.199 | 509.500 | 0 | 3,560,000 | 3.560 | ||||
| 13/06/2025 | 0.199 | 510.000 | 0 | 3,560,000 | 3.560 | ||||
| 12/06/2025 | 0.200 | 510.000 | 0 | 3,560,000 | 3.560 | ||||
| 11/06/2025 | 0.213 | 518.000 | 0 | 3,560,000 | 3.560 | ||||
| 10/06/2025 | 0.207 | 513.500 | 0 | 3,560,000 | 3.560 | ||||
| 09/06/2025 | 0.212 | 518.000 | 0 | 3,560,000 | 3.560 | ||||
| 06/06/2025 | 0.207 | 515.000 | 0 | 3,560,000 | 3.560 | ||||
| 05/06/2025 | 0.207 | 515.000 | 0 | 3,560,000 | 3.560 | ||||
| 04/06/2025 | 0.201 | 512.000 | 60,000 | 3,560,000 | 3.560 | ||||
| 03/06/2025 | 0.187 | 505.000 | 390,000 | 3,560,000 | 3.560 | ||||
| 02/06/2025 | 0.174 | 498.400 | 25,000 | 3,560,000 | 3.560 | 25,000 | 0.161 | ||
| 30/05/2025 | 0.175 | 498.200 | 2,750,000 | 3,535,000 | 3.540 | 1,395,000 | 0.174 | ||
| 29/05/2025 | 0.201 | 510.500 | 210,000 | 2,140,000 | 2.140 | 125,000 | 0.193 | ||
| 28/05/2025 | 0.190 | 506.000 | 430,000 | 2,265,000 | 2.270 | 430,000 | 0.189 | ||
| 27/05/2025 | 0.205 | 512.000 | 625,000 | 2,695,000 | 2.700 | 595,000 | 0.205 | ||
| 26/05/2025 | 0.198 | 510.000 | 2,935,000 | 3,290,000 | 3.290 | 500,000 | 0.201 | ||
| 23/05/2025 | 0.216 | 518.000 | 0 | 3,790,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |