65837 京东摩通八三熊Ｃ (R 熊证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.037 | 124.500 | 2,440,000 | 3,605,000 | 3.605 | 1,212,500 | 0.037 | 1,227,500 | 0.037 |
| 16/07/2025 | 0.036 | 124.700 | 2,575,000 | 3,590,000 | 3.590 | 1,290,000 | 0.033 | 1,120,000 | 0.035 |
| 15/07/2025 | 0.037 | 125.000 | 75,000 | 3,760,000 | 3.760 | ||||
| 14/07/2025 | 0.041 | 122.400 | 2,940,000 | 3,760,000 | 3.760 | 587,500 | 0.043 | 2,255,000 | 0.043 |
| 11/07/2025 | 0.039 | 123.300 | 1,970,000 | 2,092,500 | 2.092 | 620,000 | 0.037 | ||
| 10/07/2025 | 0.039 | 123.600 | 3,252,500 | 1,472,500 | 1.472 | 1,792,500 | 0.041 | 1,300,000 | 0.041 |
| 09/07/2025 | 0.035 | 125.300 | 4,520,000 | 1,965,000 | 1.965 | 1,390,000 | 0.033 | 2,480,000 | 0.034 |
| 08/07/2025 | 0.031 | 127.700 | 2,195,000 | 875,000 | 0.875 | 747,500 | 0.031 | 1,347,500 | 0.033 |
| 07/07/2025 | 0.038 | 124.800 | 2,432,500 | 275,000 | 0.275 | 2,105,000 | 0.040 | 325,000 | 0.040 |
| 04/07/2025 | 0.038 | 124.200 | 4,805,000 | 2,055,000 | 2.055 | 2,087,500 | 0.038 | 1,767,500 | 0.038 |
| 03/07/2025 | 0.037 | 125.300 | 3,085,000 | 2,375,000 | 2.375 | 1,317,500 | 0.036 | 1,447,500 | 0.036 |
| 02/07/2025 | 0.031 | 128.000 | 1,890,000 | 2,245,000 | 2.245 | 867,500 | 0.029 | 1,020,000 | 0.031 |
| 30/06/2025 | 0.032 | 127.900 | 7,452,500 | 2,092,500 | 2.092 | 3,412,500 | 0.029 | 2,482,500 | 0.028 |
| 27/06/2025 | 0.027 | 130.300 | 8,890,000 | 3,022,500 | 3.022 | 3,000,000 | 0.023 | 4,650,000 | 0.025 |
| 26/06/2025 | 0.028 | 130.100 | 1,550,000 | 1,372,500 | 1.372 | 280,000 | 0.029 | 1,270,000 | 0.028 |
| 25/06/2025 | 0.026 | 129.800 | 2,340,000 | 382,500 | 0.382 | 627,500 | 0.026 | 810,000 | 0.027 |
| 24/06/2025 | 0.034 | 126.600 | 805,000 | 200,000 | 0.200 | 302,500 | 0.035 | 502,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |