65838 恒指汇丰八三熊Ｖ (R 熊证)
按盘价 
0.101 -0.025 (-19.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 820,000 | 0.410 | 2,440,000 | 0.134 | 100,000 | 0.129 | ||
| 10/04/2026 | 0 | 3,160,000 | 1.580 | 2,000,000 | 0.096 | 2,230,000 | 0.092 | ||
| 09/04/2026 | 0 | 2,930,000 | 1.470 | 4,130,000 | 0.119 | 1,090,000 | 0.124 | ||
| 08/04/2026 | 0 | 5,970,000 | 2.990 | 750,000 | 0.108 | 6,400,000 | 0.105 | ||
| 02/04/2026 | 0 | 320,000 | 0.160 | 2,020,000 | 0.184 | 120,000 | 0.193 | ||
| 01/04/2026 | 0 | 2,220,000 | 1.110 | 2,220,000 | 0.158 | ||||
| 31/03/2026 | 0 | 0 | 0.000 | ||||||
| 30/03/2026 | 0 | 0 | 0.000 | 90,000 | 0.217 | ||||
| 27/03/2026 | 0 | 90,000 | 0.050 | 70,000 | 0.199 | ||||
| 26/03/2026 | 0 | 160,000 | 0.080 | 450,000 | 0.171 | ||||
| 25/03/2026 | 0 | 610,000 | 0.310 | 770,000 | 0.165 | 300,000 | 0.160 | ||
| 24/03/2026 | 0 | 1,080,000 | 0.540 | 40,000 | 0.222 | ||||
| 23/03/2026 | 0 | 1,120,000 | 0.560 | 910,000 | 0.245 | ||||
| 20/03/2026 | 0 | 2,030,000 | 1.020 | 20,000 | 0.159 | 100,000 | 0.138 | ||
| 19/03/2026 | 0 | 1,950,000 | 0.980 | 2,420,000 | 0.136 | 840,000 | 0.124 | ||
| 18/03/2026 | 0 | 3,530,000 | 1.770 | 1,000,000 | 0.084 | 160,000 | 0.090 | ||
| 17/03/2026 | 0 | 4,370,000 | 2.190 | 6,550,000 | 0.081 | 3,960,000 | 0.085 | ||
| 16/03/2026 | 0 | 6,960,000 | 3.480 | 1,350,000 | 0.111 | 1,010,000 | 0.106 | ||
| 13/03/2026 | 0 | 7,300,000 | 3.650 | 1,560,000 | 0.133 | 1,270,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |