65844 紫金法兴八乙熊Ｂ (R 熊证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.026 | 40.920 | 3,740,000 | 13,540,000 | 9.027 | 500,000 | 0.029 | 2,640,000 | 0.027 |
| 20/01/2026 | 0.033 | 39.980 | 6,180,000 | 11,400,000 | 7.600 | 2,880,000 | 0.042 | 1,800,000 | 0.038 |
| 19/01/2026 | 0.039 | 39.320 | 5,040,000 | 12,480,000 | 8.320 | 540,000 | 0.037 | 2,880,000 | 0.038 |
| 16/01/2026 | 0.039 | 39.460 | 10,800,000 | 10,140,000 | 6.760 | 5,480,000 | 0.031 | 4,640,000 | 0.033 |
| 15/01/2026 | 0.033 | 40.000 | 12,880,000 | 10,980,000 | 7.320 | 3,420,000 | 0.031 | 4,680,000 | 0.027 |
| 14/01/2026 | 0.027 | 40.800 | 26,640,000 | 9,720,000 | 6.480 | 8,520,000 | 0.025 | 10,840,000 | 0.026 |
| 13/01/2026 | 0.033 | 40.220 | 8,260,000 | 7,400,000 | 4.933 | 460,000 | 0.032 | 7,340,000 | 0.033 |
| 12/01/2026 | 0.044 | 39.280 | 1,040,000 | 520,000 | 0.347 | 420,000 | 0.048 | 320,000 | 0.050 |
| 09/01/2026 | 0.052 | 38.260 | 1,120,000 | 620,000 | 0.413 | 320,000 | 0.050 | 360,000 | 0.052 |
| 08/01/2026 | 0.061 | 37.200 | 7,020,000 | 580,000 | 0.387 | 3,640,000 | 0.061 | 3,040,000 | 0.066 |
| 07/01/2026 | 0.056 | 37.920 | 1,300,000 | 1,180,000 | 0.787 | 60,000 | 0.049 | 1,240,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |