65854 恒指法巴八九牛Ｌ (R 牛证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.154 | 22,662.710 | 2,280,000 | 400,000 | 0.267 | 340,000 | 0.145 | 740,000 | 0.148 |
| 02/05/2025 | 0.141 | 22,504.680 | 2,220,000 | 0 | 0.000 | 1,160,000 | 0.119 | 1,040,000 | 0.116 |
| 30/04/2025 | 0.110 | 22,119.410 | 2,160,000 | 120,000 | 0.080 | 1,220,000 | 0.103 | 660,000 | 0.094 |
| 29/04/2025 | 0.102 | 22,008.110 | 3,270,000 | 680,000 | 0.453 | 1,340,000 | 0.109 | 1,930,000 | 0.107 |
| 28/04/2025 | 0.104 | 21,971.960 | 29,670,000 | 90,000 | 0.060 | 14,800,000 | 0.102 | 14,870,000 | 0.103 |
| 25/04/2025 | 0.106 | 21,980.740 | 14,440,000 | 20,000 | 0.013 | 7,210,000 | 0.127 | 6,790,000 | 0.126 |
| 24/04/2025 | 0.098 | 21,909.760 | 19,750,000 | 440,000 | 0.293 | 10,030,000 | 0.099 | 9,720,000 | 0.099 |
| 23/04/2025 | 0.114 | 22,072.620 | 62,420,000 | 750,000 | 0.500 | 23,580,000 | 0.108 | 14,180,000 | 0.105 |
| 22/04/2025 | 0.070 | 21,562.320 | 13,680,000 | 10,150,000 | 6.767 | 1,710,000 | 0.058 | 11,860,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |