65863 恒指法兴八二熊２ (R 熊证)
按盘价 
0.021 -0.055 (-72.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2025 | 0.076 | 25,935.410 | 136,560,000 | 30,450,000 | 15.225 | 27,050,000 | 0.098 | 10,560,000 | 0.092 |
| 04/11/2025 | 0.067 | 25,952.400 | 285,890,000 | 46,940,000 | 23.470 | 16,980,000 | 0.056 | 22,330,000 | 0.048 |
| 03/11/2025 | 0.051 | 26,158.360 | 280,950,000 | 41,590,000 | 20.795 | 21,510,000 | 0.055 | 13,150,000 | 0.055 |
| 31/10/2025 | 0.068 | 25,906.650 | 311,840,000 | 49,950,000 | 24.975 | 32,760,000 | 0.061 | 26,130,000 | 0.045 |
| 30/10/2025 | 0.039 | 26,282.690 | 571,800,000 | 56,580,000 | 28.290 | 44,030,000 | 0.026 | 91,880,000 | 0.034 |
| 28/10/2025 | 0.040 | 26,346.140 | 67,980,000 | 8,730,000 | 4.365 | 11,870,000 | 0.030 | 15,460,000 | 0.032 |
| 27/10/2025 | 0.027 | 26,433.700 | 72,990,000 | 5,140,000 | 2.570 | 23,130,000 | 0.028 | 12,750,000 | 0.027 |
| 24/10/2025 | 0.051 | 26,160.150 | 3,564,520,000 | 15,520,000 | 7.760 | 1,734,380,000 | 0.050 | 1,747,340,000 | 0.050 |
| 23/10/2025 | 0.075 | 25,967.980 | 13,210,000 | 2,560,000 | 1.280 | 3,370,000 | 0.089 | 3,430,000 | 0.072 |
| 22/10/2025 | 0.087 | 25,781.770 | 50,910,000 | 2,500,000 | 1.250 | 16,340,000 | 0.084 | 12,930,000 | 0.084 |
| 21/10/2025 | 0.060 | 26,027.550 | 103,060,000 | 5,910,000 | 2.955 | 20,300,000 | 0.046 | 25,850,000 | 0.044 |
| 20/10/2025 | 0.079 | 25,858.830 | 1,390,000 | 360,000 | 0.180 | 850,000 | 0.087 | 540,000 | 0.082 |
| 17/10/2025 | 0.139 | 25,247.100 | 7,200,000 | 670,000 | 0.335 | 2,880,000 | 0.109 | 370,000 | 0.087 |
| 16/10/2025 | 0.075 | 25,888.510 | 10,250,000 | 3,180,000 | 1.590 | 1,290,000 | 0.076 | 3,710,000 | 0.073 |
| 15/10/2025 | 0.074 | 25,910.600 | 5,810,000 | 760,000 | 0.380 | 1,730,000 | 0.080 | 2,490,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |