65871 腾讯法兴八乙熊３ (R 熊证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.075 | 622.000 | 25,775,000 | 8,300,000 | 8.300 | 8,435,000 | 0.070 | 2,465,000 | 0.073 |
| 14/01/2026 | 0.059 | 633.000 | 53,070,000 | 14,270,000 | 14.270 | 24,335,000 | 0.057 | 13,185,000 | 0.054 |
| 13/01/2026 | 0.067 | 627.500 | 73,765,000 | 25,420,000 | 25.420 | 18,775,000 | 0.064 | 32,095,000 | 0.066 |
| 12/01/2026 | 0.070 | 623.000 | 23,305,000 | 12,100,000 | 12.100 | 8,215,000 | 0.082 | 9,255,000 | 0.075 |
| 09/01/2026 | 0.090 | 611.000 | 22,785,000 | 11,060,000 | 11.060 | 11,815,000 | 0.091 | 5,770,000 | 0.089 |
| 08/01/2026 | 0.084 | 616.000 | 8,855,000 | 17,105,000 | 17.105 | 3,710,000 | 0.084 | 500,000 | 0.083 |
| 07/01/2026 | 0.072 | 624.500 | 89,590,000 | 20,315,000 | 20.315 | 35,555,000 | 0.077 | 45,440,000 | 0.076 |
| 06/01/2026 | 0.062 | 632.500 | 49,005,000 | 10,430,000 | 10.430 | 16,300,000 | 0.056 | 19,790,000 | 0.055 |
| 05/01/2026 | 0.072 | 624.500 | 8,630,000 | 6,940,000 | 6.940 | 2,650,000 | 0.069 | 4,280,000 | 0.071 |
| 02/01/2026 | 0.076 | 623.000 | 7,780,000 | 5,310,000 | 5.310 | 2,240,000 | 0.081 | 4,330,000 | 0.082 |
| 31/12/2025 | 0.112 | 599.000 | 1,540,000 | 3,220,000 | 3.220 | 635,000 | 0.112 | 335,000 | 0.110 |
| 30/12/2025 | 0.110 | 600.000 | 5,405,000 | 3,520,000 | 3.520 | 2,085,000 | 0.114 | 1,200,000 | 0.114 |
| 29/12/2025 | 0.113 | 596.500 | 14,050,000 | 4,405,000 | 4.405 | 6,105,000 | 0.100 | 6,165,000 | 0.101 |
| 24/12/2025 | 0.105 | 603.000 | 6,240,000 | 4,345,000 | 4.345 | 5,860,000 | 0.105 | 380,000 | 0.105 |
| 23/12/2025 | 0.104 | 602.000 | 12,705,000 | 9,825,000 | 9.825 | 7,190,000 | 0.097 | 1,270,000 | 0.098 |
| 22/12/2025 | 0.085 | 614.500 | 16,290,000 | 15,745,000 | 15.745 | 6,610,000 | 0.087 | 4,745,000 | 0.088 |
| 19/12/2025 | 0.083 | 614.000 | 8,675,000 | 17,610,000 | 17.610 | 3,465,000 | 0.090 | 3,880,000 | 0.086 |
| 18/12/2025 | 0.099 | 605.000 | 25,725,000 | 17,195,000 | 17.195 | 7,130,000 | 0.101 | 15,555,000 | 0.104 |
| 17/12/2025 | 0.097 | 605.000 | 29,660,000 | 8,770,000 | 8.770 | 18,960,000 | 0.105 | 2,815,000 | 0.101 |
| 16/12/2025 | 0.109 | 596.500 | 20,940,000 | 24,915,000 | 24.915 | 3,455,000 | 0.110 | 11,700,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |