65887 恒指花旗七甲牛Ｐ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.163 | 22,662.710 | 890,000 | 360,000 | 0.240 | 640,000 | 0.149 | 250,000 | 0.151 |
| 02/05/2025 | 0.146 | 22,504.680 | 1,160,000 | 750,000 | 0.500 | 510,000 | 0.136 | 530,000 | 0.116 |
| 30/04/2025 | 0.110 | 22,119.410 | 10,750,000 | 730,000 | 0.490 | 7,050,000 | 0.099 | 3,550,000 | 0.095 |
| 29/04/2025 | 0.099 | 22,008.110 | 19,720,000 | 4,230,000 | 2.820 | 6,970,000 | 0.099 | 10,540,000 | 0.100 |
| 28/04/2025 | 0.097 | 21,971.960 | 103,540,000 | 660,000 | 0.440 | 44,000,000 | 0.092 | 43,810,000 | 0.092 |
| 25/04/2025 | 0.096 | 21,980.740 | 72,040,000 | 850,000 | 0.570 | 30,250,000 | 0.110 | 25,840,000 | 0.111 |
| 24/04/2025 | 0.087 | 21,909.760 | 195,580,000 | 5,260,000 | 3.510 | 74,530,000 | 0.085 | 74,930,000 | 0.086 |
| 23/04/2025 | 0.104 | 22,072.620 | 223,600,000 | 4,860,000 | 3.240 | 89,770,000 | 0.097 | 93,090,000 | 0.097 |
| 22/04/2025 | 0.063 | 21,562.320 | 34,100,000 | 1,540,000 | 1.030 | 12,080,000 | 0.053 | 13,620,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |