65901 汇丰摩利八五牛Ａ (R 牛证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.096 | 107.200 | 836,000 | 2,716,000 | 6.790 | 420,000 | 0.093 | 196,000 | 0.097 |
| 17/09/2025 | 0.089 | 106.600 | 292,000 | 2,940,000 | 7.350 | 80,000 | 0.090 | 200,000 | 0.090 |
| 16/09/2025 | 0.094 | 107.200 | 1,192,000 | 2,820,000 | 7.050 | 892,000 | 0.093 | 300,000 | 0.095 |
| 15/09/2025 | 0.089 | 106.500 | 1,344,000 | 3,412,000 | 8.530 | 656,000 | 0.088 | 532,000 | 0.086 |
| 12/09/2025 | 0.089 | 106.300 | 956,000 | 3,536,000 | 8.840 | 624,000 | 0.090 | 272,000 | 0.090 |
| 11/09/2025 | 0.079 | 105.100 | 1,928,000 | 3,888,000 | 9.720 | 612,000 | 0.075 | 824,000 | 0.078 |
| 10/09/2025 | 0.071 | 104.400 | 4,608,000 | 3,676,000 | 9.190 | 1,668,000 | 0.067 | 1,748,000 | 0.066 |
| 09/09/2025 | 0.055 | 102.400 | 7,212,000 | 3,596,000 | 8.990 | 3,312,000 | 0.055 | 2,528,000 | 0.055 |
| 08/09/2025 | 0.051 | 101.700 | 7,964,000 | 4,380,000 | 10.950 | 3,812,000 | 0.050 | 3,968,000 | 0.051 |
| 05/09/2025 | 0.053 | 102.100 | 12,588,000 | 4,224,000 | 10.560 | 6,440,000 | 0.046 | 3,684,000 | 0.048 |
| 04/09/2025 | 0.039 | 99.600 | 8,040,000 | 6,980,000 | 17.450 | 2,508,000 | 0.040 | 4,904,000 | 0.039 |
| 03/09/2025 | 0.036 | 99.150 | 11,648,000 | 4,584,000 | 11.460 | 4,852,000 | 0.040 | 5,940,000 | 0.039 |
| 02/09/2025 | 0.040 | 99.750 | 12,504,000 | 3,496,000 | 8.740 | 3,436,000 | 0.045 | 5,968,000 | 0.044 |
| 01/09/2025 | 0.041 | 100.000 | 7,356,000 | 964,000 | 2.410 | 3,644,000 | 0.043 | 3,712,000 | 0.043 |
| 29/08/2025 | 0.038 | 99.750 | 5,800,000 | 896,000 | 2.240 | 3,372,000 | 0.043 | 2,428,000 | 0.043 |
| 28/08/2025 | 0.048 | 100.600 | 6,728,000 | 1,840,000 | 4.600 | 3,092,000 | 0.044 | 3,544,000 | 0.045 |
| 27/08/2025 | 0.042 | 100.100 | 5,032,000 | 1,388,000 | 3.470 | 1,792,000 | 0.046 | 3,020,000 | 0.046 |
| 26/08/2025 | 0.043 | 100.200 | 3,424,000 | 160,000 | 0.400 | 1,968,000 | 0.050 | 1,456,000 | 0.051 |
| 25/08/2025 | 0.053 | 101.500 | 2,448,000 | 672,000 | 1.680 | 1,120,000 | 0.054 | 1,328,000 | 0.054 |
| 22/08/2025 | 0.051 | 101.300 | 2,412,000 | 464,000 | 1.160 | 944,000 | 0.050 | 1,408,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |