65901 汇丰摩利八五牛Ａ
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.137 | 112.100 | 0 | ||||||
| 14/11/2025 | 0.149 | 112.900 | 8,000 | 1,992,000 | 4.980 | 8,000 | 0.149 | ||
| 13/11/2025 | 0.158 | 114.300 | 476,000 | 2,000,000 | 5.000 | 196,000 | 0.158 | 280,000 | 0.157 |
| 12/11/2025 | 0.152 | 113.500 | 764,000 | 1,916,000 | 4.790 | 396,000 | 0.153 | 368,000 | 0.152 |
| 11/11/2025 | 0.144 | 112.400 | 1,660,000 | 1,944,000 | 4.860 | 1,320,000 | 0.139 | 196,000 | 0.141 |
| 10/11/2025 | 0.124 | 110.500 | 0 | 3,068,000 | 7.670 | ||||
| 07/11/2025 | 0.121 | 110.000 | 400,000 | 3,068,000 | 7.670 | ||||
| 06/11/2025 | 0.119 | 110.700 | 408,000 | 3,068,000 | 7.670 | 64,000 | 0.110 | ||
| 05/11/2025 | 0.094 | 107.423 | 56,000 | 3,132,000 | 7.830 | 56,000 | 0.094 | ||
| 04/11/2025 | 0.098 | 107.223 | 0 | 3,188,000 | 7.970 | ||||
| 03/11/2025 | 0.098 | 107.523 | 0 | 3,188,000 | 7.970 | ||||
| 31/10/2025 | 0.098 | 107.323 | 0 | 3,188,000 | 7.970 | ||||
| 30/10/2025 | 0.098 | 107.223 | 44,000 | 3,188,000 | 7.970 | ||||
| 28/10/2025 | 0.077 | 105.723 | 516,000 | 3,188,000 | 7.970 | ||||
| 27/10/2025 | 0.047 | 101.223 | 172,000 | 3,188,000 | 7.970 | ||||
| 24/10/2025 | 0.059 | 102.323 | 400,000 | 3,188,000 | 7.970 | 400,000 | 0.059 | ||
| 23/10/2025 | 0.059 | 101.923 | 0 | 3,588,000 | 8.970 | ||||
| 22/10/2025 | 0.059 | 101.723 | 0 | 3,588,000 | 8.970 | ||||
| 21/10/2025 | 0.060 | 101.623 | 432,000 | 3,588,000 | 8.970 | 432,000 | 0.061 | ||
| 20/10/2025 | 0.058 | 101.323 | 1,016,000 | 3,156,000 | 7.890 | 12,000 | 0.053 | 912,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |