65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | |||||||
| 17/09/2026 | 62.400 | 0 | 1,855,000 | 1.855 | |||||
| 16/09/2026 | 63.650 | 0 | 1,855,000 | 1.855 | |||||
| 15/09/2026 | 60.750 | 0 | 1,855,000 | 1.855 | |||||
| 14/09/2026 | 61.300 | 0 | 1,855,000 | 1.855 | |||||
| 11/09/2026 | 63.150 | 0 | 1,855,000 | 1.855 | |||||
| 10/09/2026 | 63.450 | 0 | 1,855,000 | 1.855 | |||||
| 09/09/2026 | 65.000 | 0 | 1,855,000 | 1.855 | |||||
| 08/09/2026 | 65.350 | 0 | 1,855,000 | 1.855 | |||||
| 07/09/2026 | 68.300 | 0 | 1,855,000 | 1.855 | 50,000 | 0.249 | |||
| 04/09/2026 | 67.200 | 0 | 1,905,000 | 1.905 | 300,000 | 0.249 | 215,000 | 0.270 | |
| 03/09/2026 | 68.050 | 0 | 1,990,000 | 1.990 | |||||
| 02/09/2026 | 68.250 | 0 | 1,990,000 | 1.990 | |||||
| 01/09/2026 | 68.850 | 0 | 1,990,000 | 1.990 | 340,000 | 0.249 | |||
| 31/08/2026 | 70.750 | 0 | 2,330,000 | 2.330 | 265,000 | 0.249 | |||
| 28/08/2026 | 70.150 | 0 | 2,065,000 | 2.065 | |||||
| 27/08/2026 | 71.300 | 0 | 2,065,000 | 2.065 | 700,000 | 0.228 | |||
| 26/08/2026 | 69.700 | 0 | 1,365,000 | 1.365 | 300,000 | 0.249 | 200,000 | 0.235 | |
| 25/08/2026 | 67.850 | 0 | 1,465,000 | 1.465 | |||||
| 24/08/2026 | 66.750 | 0 | 1,465,000 | 1.465 | 1,250,000 | 0.248 | 300,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |