65905 腾讯摩利六三牛Ｂ (R 牛证)
按盘价 
0.117 -0.023 (-16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.140 | 620.000 | 70,000 | 6,120,000 | 10.200 | ||||
| 15/10/2025 | 0.157 | 627.000 | 140,000 | 6,120,000 | 10.200 | ||||
| 14/10/2025 | 0.143 | 621.000 | 40,000 | 6,120,000 | 10.200 | ||||
| 13/10/2025 | 0.176 | 639.000 | 1,260,000 | 6,120,000 | 10.200 | ||||
| 10/10/2025 | 0.206 | 651.500 | 8,965,000 | 6,120,000 | 10.200 | 1,525,000 | 0.229 | 4,815,000 | 0.218 |
| 09/10/2025 | 0.255 | 675.500 | 2,635,000 | 2,830,000 | 4.717 | 1,385,000 | 0.252 | 1,250,000 | 0.243 |
| 08/10/2025 | 0.250 | 675.000 | 575,000 | 2,965,000 | 4.942 | 250,000 | 0.249 | 325,000 | 0.246 |
| 06/10/2025 | 0.255 | 677.500 | 285,000 | 2,890,000 | 4.817 | 280,000 | 0.255 | ||
| 03/10/2025 | 0.249 | 673.500 | 2,970,000 | 2,610,000 | 4.350 | 1,780,000 | 0.251 | 1,140,000 | 0.249 |
| 02/10/2025 | 0.265 | 676.500 | 1,815,000 | 3,250,000 | 5.417 | 620,000 | 0.254 | 675,000 | 0.240 |
| 30/09/2025 | 0.237 | 663.000 | 2,725,000 | 3,195,000 | 5.325 | 1,170,000 | 0.230 | 1,195,000 | 0.226 |
| 29/09/2025 | 0.230 | 660.000 | 5,165,000 | 3,170,000 | 5.283 | 2,970,000 | 0.217 | 1,995,000 | 0.219 |
| 26/09/2025 | 0.188 | 644.000 | 5,955,000 | 4,145,000 | 6.908 | 2,855,000 | 0.200 | 3,100,000 | 0.196 |
| 25/09/2025 | 0.206 | 650.000 | 7,130,000 | 3,900,000 | 6.500 | 3,305,000 | 0.212 | 3,765,000 | 0.210 |
| 24/09/2025 | 0.203 | 648.500 | 2,540,000 | 3,440,000 | 5.733 | 1,095,000 | 0.182 | 1,375,000 | 0.183 |
| 23/09/2025 | 0.176 | 635.500 | 1,200,000 | 3,160,000 | 5.267 | 545,000 | 0.174 | 270,000 | 0.179 |
| 22/09/2025 | 0.184 | 641.000 | 1,610,000 | 3,435,000 | 5.725 | 300,000 | 0.183 | 455,000 | 0.180 |
| 19/09/2025 | 0.193 | 642.500 | 1,155,000 | 3,280,000 | 5.467 | 865,000 | 0.184 | 290,000 | 0.193 |
| 18/09/2025 | 0.185 | 642.000 | 4,410,000 | 3,855,000 | 6.425 | 2,225,000 | 0.213 | 2,035,000 | 0.209 |
| 17/09/2025 | 0.230 | 661.500 | 4,235,000 | 4,045,000 | 6.742 | 1,240,000 | 0.201 | 2,505,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |