65905 华虹法兴八甲熊Ｆ (R 熊证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 115.500 | 0 | |||||||
| 17/09/2026 | 110.200 | 0 | 2,500,000 | 1.111 | |||||
| 16/09/2026 | 111.900 | 0 | 2,500,000 | 1.111 | |||||
| 15/09/2026 | 105.700 | 0 | 2,500,000 | 1.111 | |||||
| 14/09/2026 | 106.500 | 0 | 2,500,000 | 1.111 | |||||
| 11/09/2026 | 111.700 | 0 | 2,500,000 | 1.111 | |||||
| 10/09/2026 | 113.000 | 0 | 2,500,000 | 1.111 | |||||
| 09/09/2026 | 111.600 | 0 | 2,500,000 | 1.111 | 700,000 | 0.111 | |||
| 08/09/2026 | 111.000 | 0 | 3,200,000 | 1.422 | |||||
| 07/09/2026 | 115.100 | 0 | 3,200,000 | 1.422 | |||||
| 04/09/2026 | 109.700 | 0 | 3,200,000 | 1.422 | 300,000 | 0.099 | |||
| 03/09/2026 | 119.800 | 0 | 2,900,000 | 1.289 | 850,000 | 0.100 | 300,000 | 0.095 | |
| 02/09/2026 | 117.500 | 0 | 3,450,000 | 1.533 | |||||
| 01/09/2026 | 120.900 | 0 | 3,450,000 | 1.533 | |||||
| 31/08/2026 | 123.000 | 0 | 3,450,000 | 1.533 | |||||
| 28/08/2026 | 120.600 | 0 | 3,450,000 | 1.533 | 300,000 | 0.098 | 300,000 | 0.091 | |
| 27/08/2026 | 122.800 | 0 | 3,450,000 | 1.533 | 50,000 | 0.091 | |||
| 26/08/2026 | 117.500 | 0 | 3,500,000 | 1.556 | 3,300,000 | 0.100 | |||
| 25/08/2026 | 110.400 | 0 | 200,000 | 0.089 | |||||
| 24/08/2026 | 108.800 | 0 | 200,000 | 0.089 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |