65905 腾讯摩利六三牛Ｂ (R 牛证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.102 | 600.500 | 14,260,000 | 6,635,000 | 11.058 | 5,280,000 | 0.107 | 7,985,000 | 0.104 |
| 01/09/2025 | 0.113 | 605.000 | 11,805,000 | 3,930,000 | 6.550 | 8,210,000 | 0.111 | 710,000 | 0.112 |
| 29/08/2025 | 0.096 | 596.500 | 12,135,000 | 11,430,000 | 19.050 | 1,325,000 | 0.100 | 4,780,000 | 0.093 |
| 28/08/2025 | 0.091 | 594.000 | 10,570,000 | 7,975,000 | 13.292 | 3,385,000 | 0.090 | 7,110,000 | 0.091 |
| 27/08/2025 | 0.093 | 599.000 | 9,745,000 | 4,250,000 | 7.083 | 2,965,000 | 0.122 | 3,370,000 | 0.114 |
| 26/08/2025 | 0.120 | 609.500 | 9,640,000 | 3,845,000 | 6.408 | 3,595,000 | 0.129 | 4,255,000 | 0.127 |
| 25/08/2025 | 0.129 | 614.500 | 15,365,000 | 3,185,000 | 5.308 | 6,270,000 | 0.134 | 4,195,000 | 0.135 |
| 22/08/2025 | 0.101 | 600.000 | 6,330,000 | 5,260,000 | 8.767 | 1,170,000 | 0.106 | 4,295,000 | 0.103 |
| 21/08/2025 | 0.088 | 593.000 | 2,870,000 | 2,135,000 | 3.558 | 935,000 | 0.086 | 1,350,000 | 0.086 |
| 20/08/2025 | 0.082 | 590.500 | 6,070,000 | 1,720,000 | 2.867 | 2,845,000 | 0.080 | 1,965,000 | 0.076 |
| 19/08/2025 | 0.086 | 592.500 | 8,205,000 | 2,600,000 | 4.333 | 2,270,000 | 0.073 | 2,995,000 | 0.067 |
| 18/08/2025 | 0.077 | 587.000 | 20,775,000 | 1,875,000 | 3.125 | 9,295,000 | 0.083 | 11,170,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |