65906 比迪摩通五甲牛Ｃ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.068 | 384.400 | 24,625,000 | 9,725,000 | 12.156 | 11,075,000 | 0.073 | 5,000,000 | 0.073 |
| 06/05/2025 | 0.068 | 384.800 | 21,075,000 | 15,800,000 | 19.750 | 2,075,000 | 0.064 | 5,525,000 | 0.062 |
| 02/05/2025 | 0.064 | 382.400 | 25,525,000 | 12,350,000 | 15.438 | 5,775,000 | 0.056 | 3,450,000 | 0.042 |
| 30/04/2025 | 0.041 | 370.200 | 21,625,000 | 14,675,000 | 18.344 | 11,950,000 | 0.037 | 6,700,000 | 0.040 |
| 29/04/2025 | 0.040 | 371.400 | 47,200,000 | 19,925,000 | 24.906 | 16,825,000 | 0.045 | 19,975,000 | 0.046 |
| 28/04/2025 | 0.061 | 381.200 | 43,225,000 | 16,775,000 | 20.969 | 16,025,000 | 0.057 | 15,125,000 | 0.056 |
| 25/04/2025 | 0.094 | 397.000 | 41,925,000 | 17,675,000 | 22.094 | 13,125,000 | 0.092 | 13,900,000 | 0.091 |
| 24/04/2025 | 0.080 | 390.400 | 16,200,000 | 16,900,000 | 21.125 | 4,175,000 | 0.078 | 6,250,000 | 0.078 |
| 23/04/2025 | 0.079 | 390.400 | 36,300,000 | 14,825,000 | 18.531 | 4,900,000 | 0.080 | 19,475,000 | 0.083 |
| 22/04/2025 | 0.047 | 375.800 | 2,300,000 | 250,000 | 0.312 | 925,000 | 0.041 | 1,175,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |