65906 比迪摩通五甲牛Ｃ (R 牛证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.046 | 125.800 | 14,125,000 | 13,550,000 | 16.938 | 4,950,000 | 0.045 | 6,075,000 | 0.046 |
| 19/06/2025 | 0.042 | 124.500 | 9,300,000 | 12,425,000 | 15.531 | 5,050,000 | 0.043 | 1,725,000 | 0.045 |
| 18/06/2025 | 0.058 | 127.500 | 4,825,000 | 15,750,000 | 19.688 | 1,625,000 | 0.067 | 1,575,000 | 0.066 |
| 17/06/2025 | 0.070 | 129.000 | 10,025,000 | 15,800,000 | 19.750 | 5,950,000 | 0.071 | 1,800,000 | 0.072 |
| 16/06/2025 | 0.075 | 129.800 | 27,750,000 | 19,950,000 | 24.938 | 3,900,000 | 0.065 | 9,125,000 | 0.066 |
| 13/06/2025 | 0.080 | 131.100 | 20,225,000 | 14,725,000 | 18.406 | 5,875,000 | 0.071 | 4,625,000 | 0.080 |
| 12/06/2025 | 0.103 | 134.400 | 14,950,000 | 15,975,000 | 19.969 | 5,500,000 | 0.118 | 5,150,000 | 0.120 |
| 11/06/2025 | 0.142 | 140.800 | 19,450,000 | 16,325,000 | 20.406 | 6,600,000 | 0.142 | 7,925,000 | 0.144 |
| 10/06/2025 | 0.110 | 135.600 | 24,950,000 | 15,000,000 | 18.750 | 7,300,000 | 0.088 | 4,875,000 | 0.087 |
| 09/06/2025 | 0.081 | 130.755 | 25,025,000 | 17,425,000 | 21.781 | 2,400,000 | 0.079 | 8,925,000 | 0.085 |
| 06/06/2025 | 0.109 | 132.888 | 13,850,000 | 10,900,000 | 13.625 | 4,075,000 | 0.105 | 2,975,000 | 0.107 |
| 05/06/2025 | 0.117 | 135.888 | 24,950,000 | 12,000,000 | 15.000 | 4,800,000 | 0.101 | 5,275,000 | 0.099 |
| 04/06/2025 | 0.104 | 133.955 | 25,200,000 | 11,525,000 | 14.406 | 12,225,000 | 0.106 | 8,975,000 | 0.104 |
| 03/06/2025 | 0.094 | 132.088 | 17,950,000 | 14,775,000 | 18.469 | 525,000 | 0.069 | 4,875,000 | 0.076 |
| 02/06/2025 | 0.063 | 127.021 | 7,100,000 | 10,425,000 | 13.031 | 1,625,000 | 0.059 | 3,425,000 | 0.059 |
| 30/05/2025 | 0.075 | 129.488 | 32,075,000 | 8,625,000 | 10.781 | 12,800,000 | 0.075 | 12,800,000 | 0.075 |
| 29/05/2025 | 0.105 | 133.888 | 30,400,000 | 8,625,000 | 10.781 | 7,200,000 | 0.098 | 9,000,000 | 0.105 |
| 28/05/2025 | 0.105 | 134.221 | 18,725,000 | 6,825,000 | 8.531 | 8,325,000 | 0.114 | 8,750,000 | 0.113 |
| 27/05/2025 | 0.133 | 137.955 | 9,350,000 | 6,400,000 | 8.000 | 2,225,000 | 0.116 | 3,625,000 | 0.125 |
| 26/05/2025 | 0.144 | 140.288 | 11,300,000 | 5,000,000 | 6.250 | 5,075,000 | 0.160 | 4,350,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |