65908 阿里摩通五十牛Ｎ (R 牛证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 110.000 | 8,190,000 | 8,850,000 | 14.750 | 1,950,000 | 0.064 | 2,630,000 | 0.069 |
| 18/06/2025 | 0.086 | 112.200 | 6,490,000 | 8,170,000 | 13.617 | 1,660,000 | 0.083 | 3,010,000 | 0.086 |
| 17/06/2025 | 0.110 | 114.800 | 9,270,000 | 6,820,000 | 11.367 | 3,650,000 | 0.111 | 3,240,000 | 0.114 |
| 16/06/2025 | 0.097 | 112.900 | 6,420,000 | 7,230,000 | 12.050 | 3,080,000 | 0.092 | 2,050,000 | 0.088 |
| 13/06/2025 | 0.080 | 112.000 | 10,980,000 | 8,260,000 | 13.767 | 3,270,000 | 0.084 | 4,660,000 | 0.085 |
| 12/06/2025 | 0.111 | 114.600 | 12,880,000 | 6,870,000 | 11.450 | 4,610,000 | 0.123 | 4,910,000 | 0.125 |
| 11/06/2025 | 0.152 | 118.400 | 21,600,000 | 6,570,000 | 10.950 | 7,980,000 | 0.152 | 9,090,000 | 0.153 |
| 10/06/2025 | 0.134 | 116.838 | 6,350,000 | 5,460,000 | 9.100 | 2,760,000 | 0.137 | 1,620,000 | 0.137 |
| 09/06/2025 | 0.138 | 117.338 | 31,300,000 | 6,600,000 | 11.000 | 12,340,000 | 0.141 | 9,250,000 | 0.140 |
| 06/06/2025 | 0.110 | 114.638 | 15,260,000 | 9,690,000 | 16.150 | 5,490,000 | 0.113 | 3,180,000 | 0.121 |
| 05/06/2025 | 0.133 | 116.338 | 17,520,000 | 12,000,000 | 20.000 | 4,510,000 | 0.129 | 11,610,000 | 0.131 |
| 04/06/2025 | 0.092 | 112.638 | 12,530,000 | 4,900,000 | 8.167 | 6,470,000 | 0.093 | 3,550,000 | 0.091 |
| 03/06/2025 | 0.086 | 111.938 | 15,380,000 | 7,820,000 | 13.033 | 6,070,000 | 0.087 | 5,620,000 | 0.088 |
| 02/06/2025 | 0.078 | 111.238 | 23,980,000 | 8,270,000 | 13.783 | 8,480,000 | 0.066 | 9,060,000 | 0.063 |
| 30/05/2025 | 0.085 | 111.938 | 25,170,000 | 7,690,000 | 12.817 | 7,870,000 | 0.082 | 9,460,000 | 0.084 |
| 29/05/2025 | 0.130 | 116.138 | 8,300,000 | 6,100,000 | 10.167 | 3,000,000 | 0.120 | 2,350,000 | 0.118 |
| 28/05/2025 | 0.105 | 113.738 | 16,070,000 | 6,750,000 | 11.250 | 5,760,000 | 0.114 | 6,310,000 | 0.115 |
| 27/05/2025 | 0.128 | 116.038 | 14,090,000 | 6,200,000 | 10.333 | 4,360,000 | 0.115 | 4,880,000 | 0.119 |
| 26/05/2025 | 0.119 | 114.938 | 8,750,000 | 5,680,000 | 9.467 | 2,410,000 | 0.134 | 2,920,000 | 0.135 |
| 23/05/2025 | 0.133 | 116.838 | 7,780,000 | 5,170,000 | 8.617 | 2,160,000 | 0.135 | 2,400,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |