65909 中寿摩通八八牛Ｃ (R 牛证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.114 | 17.740 | 0 | 20,000 | 0.020 | ||||
| 18/06/2025 | 0.123 | 18.220 | 0 | 20,000 | 0.020 | ||||
| 17/06/2025 | 0.129 | 18.560 | 0 | 20,000 | 0.020 | ||||
| 16/06/2025 | 0.127 | 18.420 | 0 | 20,000 | 0.020 | ||||
| 13/06/2025 | 0.117 | 17.900 | 375,000 | 20,000 | 0.020 | 375,000 | 0.117 | ||
| 12/06/2025 | 0.117 | 17.960 | 1,565,000 | 395,000 | 0.395 | 710,000 | 0.117 | 835,000 | 0.116 |
| 11/06/2025 | 0.112 | 17.800 | 20,000 | 270,000 | 0.270 | 20,000 | 0.111 | ||
| 10/06/2025 | 0.098 | 17.020 | 200,000 | 290,000 | 0.290 | 100,000 | 0.098 | 100,000 | 0.098 |
| 09/06/2025 | 0.096 | 16.980 | 100,000 | 290,000 | 0.290 | 100,000 | 0.092 | ||
| 06/06/2025 | 0.091 | 16.680 | 0 | 390,000 | 0.390 | ||||
| 05/06/2025 | 0.091 | 16.740 | 580,000 | 390,000 | 0.390 | 580,000 | 0.091 | ||
| 04/06/2025 | 0.084 | 16.380 | 1,210,000 | 970,000 | 0.970 | 465,000 | 0.084 | 695,000 | 0.083 |
| 03/06/2025 | 0.078 | 16.080 | 1,700,000 | 740,000 | 0.740 | 950,000 | 0.076 | 750,000 | 0.076 |
| 02/06/2025 | 0.074 | 15.860 | 865,000 | 940,000 | 0.940 | 565,000 | 0.069 | 150,000 | 0.068 |
| 30/05/2025 | 0.075 | 15.980 | 1,085,000 | 1,355,000 | 1.355 | 335,000 | 0.073 | 750,000 | 0.076 |
| 29/05/2025 | 0.080 | 16.160 | 2,250,000 | 940,000 | 0.940 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 28/05/2025 | 0.079 | 16.040 | 0 | 940,000 | 0.940 | ||||
| 27/05/2025 | 0.079 | 16.100 | 0 | 940,000 | 0.940 | ||||
| 26/05/2025 | 0.074 | 15.700 | 300,000 | 940,000 | 0.940 | 150,000 | 0.074 | 150,000 | 0.081 |
| 23/05/2025 | 0.072 | 15.760 | 0 | 940,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |