65912 快手摩通五十牛Ｇ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 56.300 | 20,000 | 1,570,000 | 1.962 | 10,000 | 0.130 | ||
| 18/06/2025 | 0.149 | 58.200 | 950,000 | 1,580,000 | 1.975 | 950,000 | 0.146 | ||
| 17/06/2025 | 0.161 | 59.400 | 30,000 | 2,530,000 | 3.162 | ||||
| 16/06/2025 | 0.169 | 60.000 | 3,730,000 | 2,530,000 | 3.162 | 490,000 | 0.160 | 1,950,000 | 0.162 |
| 13/06/2025 | 0.144 | 58.000 | 1,740,000 | 1,070,000 | 1.338 | 1,150,000 | 0.144 | ||
| 12/06/2025 | 0.150 | 58.550 | 1,180,000 | 2,220,000 | 2.775 | 1,080,000 | 0.151 | ||
| 11/06/2025 | 0.189 | 62.200 | 280,000 | 3,300,000 | 4.125 | 30,000 | 0.184 | ||
| 10/06/2025 | 0.185 | 61.500 | 420,000 | 3,330,000 | 4.163 | 390,000 | 0.198 | 30,000 | 0.195 |
| 09/06/2025 | 0.192 | 62.400 | 8,780,000 | 3,690,000 | 4.612 | 3,820,000 | 0.190 | 3,750,000 | 0.193 |
| 06/06/2025 | 0.149 | 59.100 | 33,130,000 | 3,760,000 | 4.700 | 10,540,000 | 0.147 | 10,490,000 | 0.146 |
| 05/06/2025 | 0.111 | 54.500 | 15,170,000 | 3,810,000 | 4.762 | 6,640,000 | 0.114 | 6,380,000 | 0.113 |
| 04/06/2025 | 0.085 | 51.900 | 3,690,000 | 4,070,000 | 5.087 | 1,440,000 | 0.086 | 1,190,000 | 0.085 |
| 03/06/2025 | 0.079 | 51.200 | 5,300,000 | 4,320,000 | 5.400 | 1,710,000 | 0.085 | 2,180,000 | 0.079 |
| 02/06/2025 | 0.091 | 52.450 | 14,900,000 | 3,850,000 | 4.812 | 6,600,000 | 0.079 | 6,090,000 | 0.077 |
| 30/05/2025 | 0.097 | 53.300 | 8,140,000 | 4,360,000 | 5.450 | 4,010,000 | 0.100 | 2,100,000 | 0.099 |
| 29/05/2025 | 0.110 | 54.200 | 11,310,000 | 6,270,000 | 7.838 | 2,860,000 | 0.095 | 4,090,000 | 0.098 |
| 28/05/2025 | 0.082 | 51.650 | 7,140,000 | 5,040,000 | 6.300 | 960,000 | 0.077 | 2,790,000 | 0.080 |
| 27/05/2025 | 0.056 | 48.750 | 3,420,000 | 3,210,000 | 4.012 | 1,370,000 | 0.053 | 1,350,000 | 0.058 |
| 26/05/2025 | 0.050 | 48.500 | 2,630,000 | 3,230,000 | 4.038 | 1,170,000 | 0.050 | 950,000 | 0.054 |
| 23/05/2025 | 0.052 | 48.750 | 1,420,000 | 3,450,000 | 4.312 | 690,000 | 0.052 | 650,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |