65920 恒指摩通八十熊Ｇ (R 熊证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 25,329.730 | 0 | |||||||
| 31/08/2026 | 25,566.990 | 0 | 12,340,000 | 6.170 | 420,000 | 0.154 | |||
| 28/08/2026 | 0.133 | 25,584.790 | 6,180,000 | 12,760,000 | 6.380 | 460,000 | 0.136 | ||
| 27/08/2026 | 25,565.740 | 0 | 13,220,000 | 6.610 | 30,000 | 0.130 | |||
| 26/08/2026 | 25,652.970 | 0 | 13,250,000 | 6.625 | 60,000 | 0.122 | 30,000 | 0.115 | |
| 25/08/2026 | 25,511.100 | 0 | 13,280,000 | 6.640 | 190,000 | 0.135 | |||
| 24/08/2026 | 25,517.330 | 0 | 13,090,000 | 6.545 | 3,760,000 | 0.135 | |||
| 21/08/2026 | 0.095 | 26,009.460 | 10,810,000 | 16,850,000 | 8.425 | 300,000 | 0.111 | 5,400,000 | 0.105 |
| 20/08/2026 | 25,698.490 | 0 | 11,750,000 | 5.875 | 1,230,000 | 0.124 | 3,160,000 | 0.115 | |
| 19/08/2026 | 25,495.070 | 0 | 9,820,000 | 4.910 | 870,000 | 0.150 | 1,180,000 | 0.145 | |
| 18/08/2026 | 0.144 | 25,471.150 | 8,930,000 | 9,510,000 | 4.755 | 2,400,000 | 0.156 | 3,020,000 | 0.155 |
| 17/08/2026 | 25,453.230 | 0 | 8,890,000 | 4.445 | 240,000 | 0.142 | 220,000 | 0.153 | |
| 14/08/2026 | 25,116.850 | 0 | 8,910,000 | 4.455 | 1,080,000 | 0.172 | 200,000 | 0.170 | |
| 13/08/2026 | 0.153 | 25,396.510 | 2,690,000 | 9,790,000 | 4.895 | 1,030,000 | 0.151 | ||
| 12/08/2026 | 25,440.170 | 0 | 10,820,000 | 5.410 | 3,740,000 | 0.151 | |||
| 11/08/2026 | 25,652.820 | 0 | 14,560,000 | 7.280 | 4,000,000 | 0.118 | 4,230,000 | 0.094 | |
| 10/08/2026 | 25,937.490 | 0 | 14,330,000 | 7.165 | 530,000 | 0.114 | 3,730,000 | 0.107 | |
| 07/08/2026 | 25,668.030 | 0 | 11,130,000 | 5.565 | 1,030,000 | 0.136 | 360,000 | 0.139 | |
| 06/08/2026 | 25,530.280 | 0 | 11,800,000 | 5.900 | 5,330,000 | 0.140 | |||
| 05/08/2026 | 25,915.820 | 0 | 17,130,000 | 8.565 | 790,000 | 0.104 | 380,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |