65928 恒指摩通八十熊２ (R 熊证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.165 | 25,660.850 | 1,530,000 | ||||||
| 10/04/2026 | 0.141 | 25,893.540 | 870,000 | 2,800,000 | 1.400 | 440,000 | 0.134 | 430,000 | 0.130 |
| 09/04/2026 | 0.156 | 25,752.400 | 260,000 | 2,810,000 | 1.405 | 130,000 | 0.162 | 130,000 | 0.154 |
| 08/04/2026 | 0.140 | 25,893.020 | 1,180,000 | 2,810,000 | 1.405 | 200,000 | 0.150 | 580,000 | 0.144 |
| 02/04/2026 | 0.219 | 25,116.530 | 600,000 | 2,430,000 | 1.215 | 230,000 | 0.223 | 370,000 | 0.224 |
| 01/04/2026 | 0.201 | 25,294.030 | 530,000 | 2,290,000 | 1.145 | 200,000 | 0.194 | 330,000 | 0.196 |
| 31/03/2026 | 0.249 | 24,788.140 | 60,000 | 2,160,000 | 1.080 | 30,000 | 0.255 | 30,000 | 0.228 |
| 30/03/2026 | 0.250 | 24,750.790 | 40,000 | 2,160,000 | 1.080 | 40,000 | 0.258 | ||
| 27/03/2026 | 0.226 | 24,951.880 | 300,000 | 2,200,000 | 1.100 | 140,000 | 0.218 | 160,000 | 0.229 |
| 26/03/2026 | 0.241 | 24,856.430 | 1,650,000 | 2,180,000 | 1.090 | 50,000 | 0.222 | 1,600,000 | 0.223 |
| 25/03/2026 | 0.196 | 25,335.950 | 210,000 | 630,000 | 0.315 | 60,000 | 0.198 | 130,000 | 0.194 |
| 24/03/2026 | 0.217 | 25,063.710 | 950,000 | 560,000 | 0.280 | 380,000 | 0.244 | 540,000 | 0.222 |
| 23/03/2026 | 0.280 | 24,382.470 | 2,370,000 | 400,000 | 0.200 | 2,000,000 | 0.260 | 370,000 | 0.270 |
| 20/03/2026 | 0.197 | 25,277.320 | 0 | 2,030,000 | 1.015 | ||||
| 19/03/2026 | 0.179 | 25,500.580 | 2,550,000 | 2,030,000 | 1.015 | 440,000 | 0.161 | 2,100,000 | 0.172 |
| 18/03/2026 | 0.121 | 26,025.420 | 640,000 | 370,000 | 0.185 | 290,000 | 0.134 | 330,000 | 0.125 |
| 17/03/2026 | 0.135 | 25,868.540 | 930,000 | 330,000 | 0.165 | 400,000 | 0.126 | 530,000 | 0.108 |
| 16/03/2026 | 0.142 | 25,834.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.145 | ||
| 13/03/2026 | 0.175 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.149 | 25,716.760 | 300,000 | 0 | 0.000 | 200,000 | 0.146 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |