65930 汇丰法兴八一熊Ｂ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.040 | 163.200 | 0 | 1,480,000 | 1.184 | ||||
| 24/08/2026 | 0.040 | 161.500 | 0 | 1,480,000 | 1.184 | ||||
| 21/08/2026 | 0.040 | 162.900 | 0 | 1,480,000 | 1.184 | ||||
| 20/08/2026 | 0.045 | 160.300 | 20,000 | 1,480,000 | 1.184 | 20,000 | 0.045 | ||
| 19/08/2026 | 0.044 | 161.200 | 20,000 | 1,460,000 | 1.168 | 20,000 | 0.044 | ||
| 18/08/2026 | 0.039 | 162.100 | 0 | 1,480,000 | 1.184 | ||||
| 17/08/2026 | 0.039 | 163.500 | 200,000 | 1,480,000 | 1.184 | 200,000 | 0.039 | ||
| 14/08/2026 | 0.042 | 160.800 | 20,000 | 1,680,000 | 1.344 | ||||
| 13/08/2026 | 0.040 | 163.000 | 0 | 1,680,000 | 1.344 | ||||
| 12/08/2026 | 0.044 | 160.615 | 580,000 | 1,680,000 | 1.344 | 100,000 | 0.044 | 240,000 | 0.045 |
| 11/08/2026 | 0.042 | 160.915 | 120,000 | 1,540,000 | 1.232 | 80,000 | 0.042 | 40,000 | 0.043 |
| 10/08/2026 | 0.043 | 161.715 | 2,640,000 | 1,580,000 | 1.264 | 2,560,000 | 0.042 | 80,000 | 0.044 |
| 07/08/2026 | 0.045 | 160.415 | 1,200,000 | 4,060,000 | 3.248 | 1,200,000 | 0.046 | ||
| 06/08/2026 | 0.047 | 159.315 | 1,200,000 | 5,260,000 | 4.208 | 1,200,000 | 0.049 | ||
| 05/08/2026 | 0.042 | 161.315 | 5,400,000 | 6,460,000 | 5.168 | 2,820,000 | 0.039 | ||
| 04/08/2026 | 0.034 | 165.715 | 23,860,000 | 9,280,000 | 7.424 | 6,800,000 | 0.032 | 12,640,000 | 0.032 |
| 03/08/2026 | 0.032 | 167.415 | 10,940,000 | 3,440,000 | 2.752 | 4,560,000 | 0.033 | 5,420,000 | 0.033 |
| 31/07/2026 | 0.031 | 167.415 | 6,100,000 | 2,580,000 | 2.064 | 2,000,000 | 0.033 | 4,040,000 | 0.033 |
| 30/07/2026 | 0.039 | 163.715 | 340,000 | 540,000 | 0.432 | 340,000 | 0.039 | ||
| 29/07/2026 | 0.039 | 163.915 | 340,000 | 200,000 | 0.160 | 120,000 | 0.040 | 220,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |