65932 恒指摩通八三牛Ｆ (R 牛证)
按盘价 
0.250 +0.019 (+8.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.231 | 23,237.740 | 150,000 | 150,000 | 0.075 | 150,000 | 0.231 | ||
| 18/06/2025 | 0.280 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.305 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.315 | 24,060.990 | 80,000 | 0 | 0.000 | 80,000 | 0.315 | ||
| 13/06/2025 | 0.290 | 23,892.560 | 0 | 80,000 | 0.040 | ||||
| 12/06/2025 | 0.310 | 24,035.380 | 0 | 80,000 | 0.040 | ||||
| 11/06/2025 | 0.345 | 24,366.940 | 1,530,000 | 80,000 | 0.040 | 1,510,000 | 0.336 | 20,000 | 0.335 |
| 10/06/2025 | 0.320 | 24,162.870 | 250,000 | 1,570,000 | 0.785 | 250,000 | 0.325 | ||
| 09/06/2025 | 0.320 | 24,181.430 | 950,000 | 1,820,000 | 0.910 | 950,000 | 0.311 | ||
| 06/06/2025 | 0.285 | 23,792.540 | 170,000 | 2,770,000 | 1.385 | 170,000 | 0.293 | ||
| 05/06/2025 | 0.290 | 23,906.970 | 200,000 | 2,940,000 | 1.470 | 200,000 | 0.288 | ||
| 04/06/2025 | 0.260 | 23,654.030 | 1,600,000 | 3,140,000 | 1.570 | 1,600,000 | 0.262 | ||
| 03/06/2025 | 0.260 | 23,512.490 | 230,000 | 4,740,000 | 2.370 | 20,000 | 0.250 | 150,000 | 0.258 |
| 02/06/2025 | 0.216 | 23,157.970 | 770,000 | 4,610,000 | 2.305 | 660,000 | 0.209 | 110,000 | 0.179 |
| 30/05/2025 | 0.225 | 23,289.770 | 290,000 | 5,160,000 | 2.580 | 290,000 | 0.221 | ||
| 29/05/2025 | 0.255 | 23,573.380 | 140,000 | 4,870,000 | 2.435 | 110,000 | 0.242 | 30,000 | 0.235 |
| 28/05/2025 | 0.226 | 23,258.310 | 60,000 | 4,950,000 | 2.475 | 60,000 | 0.231 | ||
| 27/05/2025 | 0.239 | 23,381.990 | 100,000 | 4,890,000 | 2.445 | 70,000 | 0.233 | 30,000 | 0.225 |
| 26/05/2025 | 0.227 | 23,282.330 | 600,000 | 4,930,000 | 2.465 | 100,000 | 0.230 | 500,000 | 0.232 |
| 23/05/2025 | 0.260 | 23,601.260 | 1,820,000 | 4,530,000 | 2.265 | 300,000 | 0.265 | 1,520,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |