65944 恒指汇丰七七牛Ｌ (R 牛证)
按盘价 
0.202 +0.021 (+11.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.181 | 23,237.740 | 0 | 170,000 | 0.090 | ||||
| 18/06/2025 | 0.226 | 23,710.690 | 1,200,000 | 170,000 | 0.090 | 1,100,000 | 0.226 | 100,000 | 0.225 |
| 17/06/2025 | 0.255 | 23,980.300 | 0 | 1,170,000 | 0.590 | ||||
| 16/06/2025 | 0.260 | 24,060.990 | 280,000 | 1,170,000 | 0.590 | 280,000 | 0.255 | ||
| 13/06/2025 | 0.239 | 23,892.560 | 1,320,000 | 1,450,000 | 0.730 | 20,000 | 0.240 | 1,300,000 | 0.243 |
| 12/06/2025 | 0.260 | 24,035.380 | 0 | 170,000 | 0.090 | ||||
| 11/06/2025 | 0.290 | 24,366.940 | 0 | 170,000 | 0.090 | ||||
| 10/06/2025 | 0.265 | 24,162.870 | 1,000,000 | 170,000 | 0.090 | 1,000,000 | 0.260 | ||
| 09/06/2025 | 0.265 | 24,181.430 | 20,000 | 1,170,000 | 0.590 | 20,000 | 0.265 | ||
| 06/06/2025 | 0.234 | 23,792.540 | 0 | 1,150,000 | 0.580 | ||||
| 05/06/2025 | 0.238 | 23,906.970 | 620,000 | 1,150,000 | 0.580 | 600,000 | 0.233 | 20,000 | 0.234 |
| 04/06/2025 | 0.213 | 23,654.030 | 600,000 | 1,730,000 | 0.870 | 600,000 | 0.215 | ||
| 03/06/2025 | 0.197 | 23,512.490 | 1,410,000 | 1,130,000 | 0.570 | 1,310,000 | 0.195 | 100,000 | 0.200 |
| 02/06/2025 | 0.161 | 23,157.970 | 2,560,000 | 2,340,000 | 1.170 | 150,000 | 0.126 | 2,360,000 | 0.132 |
| 30/05/2025 | 0.176 | 23,289.770 | 0 | 130,000 | 0.070 | ||||
| 29/05/2025 | 0.208 | 23,573.380 | 10,000 | 130,000 | 0.070 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.176 | 23,258.310 | 440,000 | 120,000 | 0.060 | 440,000 | 0.195 | ||
| 27/05/2025 | 0.186 | 23,381.990 | 150,000 | 560,000 | 0.280 | 150,000 | 0.177 | ||
| 26/05/2025 | 0.176 | 23,282.330 | 430,000 | 410,000 | 0.210 | 140,000 | 0.198 | 290,000 | 0.191 |
| 23/05/2025 | 0.207 | 23,601.260 | 240,000 | 260,000 | 0.130 | 100,000 | 0.212 | 140,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |