65945 平安汇丰五十牛Ｏ (R 牛证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 46.000 | 430,000 | 1,880,000 | 2.350 | 300,000 | 0.071 | 130,000 | 0.069 |
| 18/06/2025 | 0.080 | 47.050 | 100,000 | 2,050,000 | 2.560 | 100,000 | 0.080 | ||
| 17/06/2025 | 0.087 | 47.800 | 500,000 | 1,950,000 | 2.440 | 400,000 | 0.089 | 100,000 | 0.088 |
| 16/06/2025 | 0.090 | 48.150 | 640,000 | 2,250,000 | 2.810 | 40,000 | 0.086 | 600,000 | 0.089 |
| 13/06/2025 | 0.087 | 47.700 | 1,840,000 | 1,690,000 | 2.110 | 490,000 | 0.089 | ||
| 12/06/2025 | 0.095 | 48.550 | 3,840,000 | 2,180,000 | 2.730 | 1,760,000 | 0.093 | 1,045,000 | 0.097 |
| 11/06/2025 | 0.097 | 48.750 | 3,750,000 | 2,895,000 | 3.620 | 940,000 | 0.093 | 1,045,000 | 0.095 |
| 10/06/2025 | 0.084 | 47.450 | 5,890,000 | 2,790,000 | 3.490 | 4,360,000 | 0.085 | 420,000 | 0.089 |
| 09/06/2025 | 0.081 | 47.200 | 8,480,000 | 6,730,000 | 8.410 | 2,365,000 | 0.077 | 3,680,000 | 0.079 |
| 06/06/2025 | 0.068 | 45.700 | 1,725,000 | 5,415,000 | 6.770 | 575,000 | 0.072 | 1,150,000 | 0.068 |
| 05/06/2025 | 0.069 | 46.000 | 2,180,000 | 4,840,000 | 6.050 | 550,000 | 0.071 | 655,000 | 0.071 |
| 04/06/2025 | 0.069 | 45.800 | 4,830,000 | 4,735,000 | 5.920 | 1,030,000 | 0.068 | 1,710,000 | 0.070 |
| 03/06/2025 | 0.073 | 46.450 | 1,040,000 | 4,055,000 | 5.070 | 295,000 | 0.073 | ||
| 02/06/2025 | 0.065 | 45.600 | 3,335,000 | 4,350,000 | 5.440 | 2,015,000 | 0.057 | 255,000 | 0.065 |
| 30/05/2025 | 0.068 | 46.150 | 2,975,000 | 6,110,000 | 7.640 | 480,000 | 0.067 | 325,000 | 0.068 |
| 29/05/2025 | 0.073 | 46.400 | 3,830,000 | 6,265,000 | 7.830 | 640,000 | 0.072 | 1,775,000 | 0.073 |
| 28/05/2025 | 0.068 | 45.800 | 2,095,000 | 5,130,000 | 6.410 | 610,000 | 0.068 | 1,320,000 | 0.068 |
| 27/05/2025 | 0.073 | 46.200 | 0 | 4,420,000 | 5.530 | ||||
| 26/05/2025 | 0.068 | 45.700 | 1,940,000 | 4,420,000 | 5.530 | 1,405,000 | 0.071 | ||
| 23/05/2025 | 0.070 | 45.850 | 1,185,000 | 5,825,000 | 7.280 | 435,000 | 0.071 | 450,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |