65967 恒指法巴八八牛３ (R 牛证)
按盘价 
0.144 -0.020 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.164 | 25,081.630 | 200,000 | 1,400,000 | 0.560 | 100,000 | 0.155 | 100,000 | 0.165 |
| 06/08/2025 | 0.151 | 24,910.630 | 2,340,000 | 1,400,000 | 0.560 | 1,280,000 | 0.150 | 1,060,000 | 0.149 |
| 05/08/2025 | 0.145 | 24,902.530 | 2,600,000 | 1,620,000 | 0.648 | 1,370,000 | 0.141 | 1,230,000 | 0.142 |
| 04/08/2025 | 0.133 | 24,733.450 | 1,790,000 | 1,760,000 | 0.704 | 670,000 | 0.114 | 1,120,000 | 0.113 |
| 01/08/2025 | 0.116 | 24,507.810 | 1,270,000 | 1,310,000 | 0.524 | 580,000 | 0.142 | 690,000 | 0.137 |
| 31/07/2025 | 0.142 | 24,773.330 | 430,000 | 1,200,000 | 0.480 | 210,000 | 0.151 | 220,000 | 0.147 |
| 30/07/2025 | 0.178 | 25,176.930 | 20,000 | 1,190,000 | 0.476 | 20,000 | 0.191 | ||
| 29/07/2025 | 0.211 | 25,524.450 | 0 | 1,170,000 | 0.468 | ||||
| 28/07/2025 | 0.214 | 25,562.130 | 2,950,000 | 1,170,000 | 0.468 | 2,950,000 | 0.211 | ||
| 25/07/2025 | 0.200 | 25,388.350 | 10,000 | 4,120,000 | 1.648 | 10,000 | 0.214 | ||
| 24/07/2025 | 0.225 | 25,667.180 | 2,150,000 | 4,110,000 | 1.644 | 1,090,000 | 0.230 | 1,000,000 | 0.228 |
| 23/07/2025 | 0.210 | 25,538.070 | 2,940,000 | 4,200,000 | 1.680 | 720,000 | 0.204 | 330,000 | 0.192 |
| 22/07/2025 | 0.172 | 25,130.030 | 3,490,000 | 4,590,000 | 1.836 | 2,270,000 | 0.165 | ||
| 21/07/2025 | 0.156 | 24,994.140 | 2,610,000 | 6,860,000 | 2.744 | 2,310,000 | 0.152 | ||
| 18/07/2025 | 0.145 | 24,825.660 | 9,230,000 | 9,170,000 | 3.668 | 2,960,000 | 0.141 | ||
| 17/07/2025 | 0.115 | 24,498.950 | 10,200,000 | 12,130,000 | 4.852 | 1,780,000 | 0.128 | 3,390,000 | 0.123 |
| 16/07/2025 | 0.119 | 24,517.760 | 24,260,000 | 10,520,000 | 4.208 | 7,550,000 | 0.139 | 2,690,000 | 0.130 |
| 15/07/2025 | 0.121 | 24,590.120 | 49,020,000 | 15,380,000 | 6.152 | 3,030,000 | 0.108 | 4,820,000 | 0.098 |
| 14/07/2025 | 0.091 | 24,203.320 | 37,480,000 | 13,590,000 | 5.436 | 5,470,000 | 0.088 | 14,130,000 | 0.086 |
| 11/07/2025 | 0.085 | 24,139.570 | 69,120,000 | 4,930,000 | 1.972 | 20,560,000 | 0.104 | 6,970,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |