65979 恒指法巴八八牛５ (R 牛证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.365 | 27,073.030 | 0 | 1,310,000 | 0.524 | ||||
| 12/11/2025 | 0.350 | 26,922.730 | 0 | 1,310,000 | 0.524 | ||||
| 11/11/2025 | 0.330 | 26,696.410 | 0 | 1,310,000 | 0.524 | ||||
| 10/11/2025 | 0.320 | 26,649.060 | 0 | 1,310,000 | 0.524 | ||||
| 07/11/2025 | 0.285 | 26,241.830 | 0 | 1,310,000 | 0.524 | ||||
| 06/11/2025 | 0.300 | 26,485.900 | 10,000 | 1,310,000 | 0.524 | 10,000 | 0.300 | ||
| 05/11/2025 | 0.245 | 25,935.410 | 0 | 1,320,000 | 0.528 | ||||
| 04/11/2025 | 0.260 | 25,952.400 | 0 | 1,320,000 | 0.528 | ||||
| 03/11/2025 | 0.270 | 26,158.360 | 0 | 1,320,000 | 0.528 | ||||
| 31/10/2025 | 0.260 | 25,906.650 | 0 | 1,320,000 | 0.528 | ||||
| 30/10/2025 | 0.290 | 26,282.690 | 0 | 1,320,000 | 0.528 | ||||
| 28/10/2025 | 0.290 | 26,346.140 | 0 | 1,320,000 | 0.528 | ||||
| 27/10/2025 | 0.295 | 26,433.700 | 0 | 1,320,000 | 0.528 | ||||
| 24/10/2025 | 0.270 | 26,160.150 | 0 | 1,320,000 | 0.528 | ||||
| 23/10/2025 | 0.250 | 25,967.980 | 1,380,000 | 1,320,000 | 0.528 | 940,000 | 0.242 | 440,000 | 0.245 |
| 22/10/2025 | 0.239 | 25,781.770 | 1,500,000 | 1,820,000 | 0.728 | 500,000 | 0.234 | 1,000,000 | 0.244 |
| 21/10/2025 | 0.270 | 26,027.550 | 560,000 | 1,320,000 | 0.528 | 560,000 | 0.280 | ||
| 20/10/2025 | 0.245 | 25,858.830 | 600,000 | 1,880,000 | 0.752 | 50,000 | 0.231 | 550,000 | 0.242 |
| 17/10/2025 | 0.183 | 25,247.100 | 800,000 | 1,380,000 | 0.552 | 370,000 | 0.183 | 430,000 | 0.192 |
| 16/10/2025 | 0.248 | 25,888.510 | 780,000 | 1,320,000 | 0.528 | 690,000 | 0.249 | 90,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |