65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.188 -0.003 (-1.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.191 | 25,434.230 | 2,990,000 | 67,760,000 | 27.104 | 320,000 | 0.201 | 2,580,000 | 0.205 |
| 08/12/2025 | 0.227 | 25,765.360 | 3,130,000 | 65,500,000 | 26.200 | 570,000 | 0.256 | 2,330,000 | 0.238 |
| 05/12/2025 | 0.260 | 26,085.080 | 3,500,000 | 63,740,000 | 25.496 | 1,710,000 | 0.242 | 1,070,000 | 0.231 |
| 04/12/2025 | 0.240 | 25,935.900 | 3,040,000 | 64,380,000 | 25.752 | 1,680,000 | 0.238 | 1,360,000 | 0.229 |
| 03/12/2025 | 0.222 | 25,760.730 | 2,970,000 | 64,700,000 | 25.880 | 770,000 | 0.225 | 2,170,000 | 0.232 |
| 02/12/2025 | 0.250 | 26,095.050 | 2,900,000 | 63,300,000 | 25.320 | 1,360,000 | 0.260 | 450,000 | 0.250 |
| 01/12/2025 | 0.242 | 26,033.260 | 4,100,000 | 64,210,000 | 25.684 | 1,750,000 | 0.252 | 1,620,000 | 0.242 |
| 28/11/2025 | 0.234 | 25,858.890 | 1,050,000 | 64,340,000 | 25.736 | 420,000 | 0.234 | 630,000 | 0.232 |
| 27/11/2025 | 0.239 | 25,945.930 | 1,320,000 | 64,130,000 | 25.652 | 610,000 | 0.253 | 710,000 | 0.246 |
| 26/11/2025 | 0.239 | 25,928.080 | 2,270,000 | 64,030,000 | 25.612 | 1,180,000 | 0.248 | 580,000 | 0.243 |
| 25/11/2025 | 0.237 | 25,894.550 | 5,400,000 | 64,630,000 | 25.852 | 2,660,000 | 0.236 | 1,220,000 | 0.226 |
| 24/11/2025 | 0.210 | 25,716.500 | 14,990,000 | 66,070,000 | 26.428 | 6,510,000 | 0.197 | 590,000 | 0.199 |
| 21/11/2025 | 0.165 | 25,220.020 | 28,490,000 | 71,990,000 | 28.796 | 2,220,000 | 0.188 | 11,830,000 | 0.174 |
| 20/11/2025 | 0.229 | 25,835.570 | 3,030,000 | 62,380,000 | 24.952 | 1,510,000 | 0.230 | 1,350,000 | 0.222 |
| 19/11/2025 | 0.230 | 25,830.650 | 1,800,000 | 62,540,000 | 25.016 | 730,000 | 0.233 | 1,070,000 | 0.227 |
| 18/11/2025 | 0.239 | 25,930.030 | 630,000 | 62,200,000 | 24.880 | 60,000 | 0.252 | 570,000 | 0.243 |
| 17/11/2025 | 0.285 | 26,384.280 | 300,000 | 61,690,000 | 24.676 | 60,000 | 0.289 | 240,000 | 0.288 |
| 14/11/2025 | 0.305 | 26,572.460 | 290,000 | 61,510,000 | 24.604 | 80,000 | 0.329 | 210,000 | 0.320 |
| 13/11/2025 | 0.350 | 27,073.030 | 660,000 | 61,380,000 | 24.552 | 70,000 | 0.335 | 590,000 | 0.330 |
| 12/11/2025 | 0.340 | 26,922.730 | 1,360,000 | 60,860,000 | 24.344 | 840,000 | 0.340 | 480,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |