65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.120 -0.020 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.140 | 25,081.630 | 46,130,000 | 199,460,000 | 79.784 | 5,870,000 | 0.139 | 4,640,000 | 0.132 |
| 06/08/2025 | 0.129 | 24,910.630 | 41,880,000 | 200,690,000 | 80.276 | 7,460,000 | 0.131 | 6,660,000 | 0.124 |
| 05/08/2025 | 0.122 | 24,902.530 | 133,750,000 | 201,490,000 | 80.596 | 38,500,000 | 0.117 | 24,270,000 | 0.116 |
| 04/08/2025 | 0.111 | 24,733.450 | 166,140,000 | 215,720,000 | 86.288 | 26,440,000 | 0.105 | 23,750,000 | 0.093 |
| 01/08/2025 | 0.092 | 24,507.810 | 164,370,000 | 218,410,000 | 87.364 | 19,090,000 | 0.112 | 24,320,000 | 0.107 |
| 31/07/2025 | 0.119 | 24,773.330 | 145,970,000 | 213,180,000 | 85.272 | 12,300,000 | 0.134 | 21,180,000 | 0.121 |
| 30/07/2025 | 0.155 | 25,176.930 | 51,420,000 | 204,300,000 | 81.720 | 2,870,000 | 0.157 | 14,460,000 | 0.156 |
| 29/07/2025 | 0.188 | 25,524.450 | 10,130,000 | 192,710,000 | 77.084 | 1,600,000 | 0.170 | ||
| 28/07/2025 | 0.193 | 25,562.130 | 16,190,000 | 194,310,000 | 77.724 | 7,060,000 | 0.188 | ||
| 25/07/2025 | 0.177 | 25,388.350 | 50,730,000 | 201,370,000 | 80.548 | 21,070,000 | 0.188 | 5,150,000 | 0.180 |
| 24/07/2025 | 0.201 | 25,667.180 | 10,190,000 | 217,290,000 | 86.916 | 8,110,000 | 0.200 | ||
| 23/07/2025 | 0.187 | 25,538.070 | 27,570,000 | 225,400,000 | 90.160 | 14,890,000 | 0.180 | ||
| 22/07/2025 | 0.149 | 25,130.030 | 68,800,000 | 240,290,000 | 96.116 | 5,870,000 | 0.145 | 2,320,000 | 0.151 |
| 21/07/2025 | 0.134 | 24,994.140 | 18,900,000 | 243,840,000 | 97.536 | 3,170,000 | 0.136 | 180,000 | 0.132 |
| 18/07/2025 | 0.123 | 24,825.660 | 52,220,000 | 246,830,000 | 98.732 | 3,170,000 | 0.109 | ||
| 17/07/2025 | 0.095 | 24,498.950 | 46,490,000 | 250,000,000 | 100.000 | 290,000 | 0.100 | 290,000 | 0.099 |
| 16/07/2025 | 0.096 | 24,517.760 | 67,480,000 | 250,000,000 | 100.000 | 1,100,000 | 0.113 | 1,100,000 | 0.110 |
| 15/07/2025 | 0.100 | 24,590.120 | 165,480,000 | 250,000,000 | 100.000 | ||||
| 14/07/2025 | 0.068 | 24,203.320 | 87,410,000 | 250,000,000 | 100.000 | 4,100,000 | 0.061 | 4,100,000 | 0.063 |
| 11/07/2025 | 0.061 | 24,139.570 | 180,360,000 | 250,000,000 | 100.000 | 2,020,000 | 0.088 | 23,760,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |