65983 恒指法兴七十牛Ｍ (R 牛证)
按盘价 
0.245 +0.020 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 23,237.740 | 300,000 | 15,510,000 | 7.755 | 300,000 | 0.231 | ||
| 18/06/2025 | 0.275 | 23,710.690 | 10,000 | 15,210,000 | 7.605 | 10,000 | 0.275 | ||
| 17/06/2025 | 0.300 | 23,980.300 | 0 | 15,200,000 | 7.600 | ||||
| 16/06/2025 | 0.305 | 24,060.990 | 10,000 | 15,200,000 | 7.600 | 10,000 | 0.305 | ||
| 13/06/2025 | 0.285 | 23,892.560 | 10,000 | 15,210,000 | 7.605 | 10,000 | 0.285 | ||
| 12/06/2025 | 0.310 | 24,035.380 | 0 | 15,200,000 | 7.600 | ||||
| 11/06/2025 | 0.330 | 24,366.940 | 30,000 | 15,200,000 | 7.600 | 30,000 | 0.330 | ||
| 10/06/2025 | 0.310 | 24,162.870 | 40,000 | 15,230,000 | 7.615 | 40,000 | 0.318 | ||
| 09/06/2025 | 0.310 | 24,181.430 | 0 | 15,190,000 | 7.595 | ||||
| 06/06/2025 | 0.280 | 23,792.540 | 70,000 | 15,190,000 | 7.595 | 10,000 | 0.280 | 60,000 | 0.280 |
| 05/06/2025 | 0.280 | 23,906.970 | 0 | 15,140,000 | 7.570 | ||||
| 04/06/2025 | 0.255 | 23,654.030 | 0 | 15,140,000 | 7.570 | ||||
| 03/06/2025 | 0.245 | 23,512.490 | 10,000 | 15,140,000 | 7.570 | 10,000 | 0.246 | ||
| 02/06/2025 | 0.208 | 23,157.970 | 1,940,000 | 15,150,000 | 7.575 | 970,000 | 0.190 | 970,000 | 0.172 |
| 30/05/2025 | 0.221 | 23,289.770 | 0 | 15,150,000 | 7.575 | ||||
| 29/05/2025 | 0.249 | 23,573.380 | 120,000 | 15,150,000 | 7.575 | 120,000 | 0.248 | ||
| 28/05/2025 | 0.218 | 23,258.310 | 0 | 15,030,000 | 7.515 | ||||
| 27/05/2025 | 0.228 | 23,381.990 | 0 | 15,030,000 | 7.515 | ||||
| 26/05/2025 | 0.216 | 23,282.330 | 0 | 15,030,000 | 7.515 | ||||
| 23/05/2025 | 0.246 | 23,601.260 | 0 | 15,030,000 | 7.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |