65983 恒指法兴七十牛Ｍ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.370 | 24,902.530 | 0 | 18,330,000 | 9.165 | ||||
| 04/08/2025 | 0.360 | 24,733.450 | 0 | 18,330,000 | 9.165 | ||||
| 01/08/2025 | 0.350 | 24,507.810 | 20,000 | 18,330,000 | 9.165 | 20,000 | 0.375 | ||
| 31/07/2025 | 0.375 | 24,773.330 | 2,140,000 | 18,310,000 | 9.155 | 130,000 | 0.375 | 2,010,000 | 0.380 |
| 30/07/2025 | 0.410 | 25,176.930 | 0 | 16,430,000 | 8.215 | ||||
| 29/07/2025 | 0.440 | 25,524.450 | 0 | 16,430,000 | 8.215 | ||||
| 28/07/2025 | 0.440 | 25,562.130 | 0 | 16,430,000 | 8.215 | ||||
| 25/07/2025 | 0.435 | 25,388.350 | 10,000 | 16,430,000 | 8.215 | 10,000 | 0.445 | ||
| 24/07/2025 | 0.455 | 25,667.180 | 0 | 16,420,000 | 8.210 | ||||
| 23/07/2025 | 0.445 | 25,538.070 | 0 | 16,420,000 | 8.210 | ||||
| 22/07/2025 | 0.400 | 25,130.030 | 1,000,000 | 16,420,000 | 8.210 | 1,000,000 | 0.395 | ||
| 21/07/2025 | 0.385 | 24,994.140 | 0 | 15,420,000 | 7.710 | ||||
| 18/07/2025 | 0.375 | 24,825.660 | 0 | 15,420,000 | 7.710 | ||||
| 17/07/2025 | 0.350 | 24,498.950 | 0 | 15,420,000 | 7.710 | ||||
| 16/07/2025 | 0.350 | 24,517.760 | 0 | 15,420,000 | 7.710 | ||||
| 15/07/2025 | 0.350 | 24,590.120 | 0 | 15,420,000 | 7.710 | ||||
| 14/07/2025 | 0.320 | 24,203.320 | 0 | 15,420,000 | 7.710 | ||||
| 11/07/2025 | 0.320 | 24,139.570 | 50,000 | 15,420,000 | 7.710 | 50,000 | 0.345 | ||
| 10/07/2025 | 0.295 | 24,028.370 | 0 | 15,370,000 | 7.685 | ||||
| 09/07/2025 | 0.290 | 23,892.320 | 0 | 15,370,000 | 7.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |