66010 阿里花旗五九牛Ｄ (R 牛证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.192 | 110.000 | 2,490,000 | 3,410,000 | 5.680 | 950,000 | 0.196 | 1,270,000 | 0.195 |
| 18/06/2025 | 0.213 | 112.200 | 460,000 | 3,090,000 | 5.150 | 90,000 | 0.212 | 370,000 | 0.212 |
| 17/06/2025 | 0.240 | 114.800 | 450,000 | 2,810,000 | 4.680 | 240,000 | 0.243 | ||
| 16/06/2025 | 0.224 | 112.900 | 470,000 | 3,050,000 | 5.080 | 280,000 | 0.213 | 160,000 | 0.218 |
| 13/06/2025 | 0.208 | 112.000 | 6,100,000 | 3,170,000 | 5.280 | 2,930,000 | 0.210 | 2,740,000 | 0.206 |
| 12/06/2025 | 0.238 | 114.600 | 5,710,000 | 3,360,000 | 5.600 | 2,130,000 | 0.246 | 2,400,000 | 0.246 |
| 11/06/2025 | 0.280 | 118.400 | 100,000 | 3,090,000 | 5.150 | 100,000 | 0.276 | ||
| 10/06/2025 | 0.260 | 116.838 | 910,000 | 3,190,000 | 5.320 | 310,000 | 0.264 | 390,000 | 0.270 |
| 09/06/2025 | 0.260 | 117.338 | 6,500,000 | 3,110,000 | 5.180 | 4,150,000 | 0.264 | 1,520,000 | 0.266 |
| 06/06/2025 | 0.236 | 114.638 | 26,050,000 | 5,740,000 | 9.570 | 12,130,000 | 0.237 | 10,570,000 | 0.238 |
| 05/06/2025 | 0.255 | 116.338 | 220,000 | 7,300,000 | 12.170 | 40,000 | 0.253 | 10,000 | 0.255 |
| 04/06/2025 | 0.217 | 112.638 | 2,870,000 | 7,330,000 | 12.220 | 780,000 | 0.219 | 1,900,000 | 0.213 |
| 03/06/2025 | 0.210 | 111.938 | 1,370,000 | 6,210,000 | 10.350 | 330,000 | 0.210 | 940,000 | 0.211 |
| 02/06/2025 | 0.202 | 111.238 | 9,100,000 | 5,600,000 | 9.330 | 890,000 | 0.181 | 5,990,000 | 0.183 |
| 30/05/2025 | 0.214 | 111.938 | 8,030,000 | 500,000 | 0.830 | 3,890,000 | 0.211 | 4,030,000 | 0.212 |
| 29/05/2025 | 0.260 | 116.138 | 2,460,000 | 360,000 | 0.600 | 1,230,000 | 0.249 | 1,200,000 | 0.250 |
| 28/05/2025 | 0.236 | 113.738 | 5,170,000 | 390,000 | 0.650 | 2,820,000 | 0.244 | 2,350,000 | 0.242 |
| 27/05/2025 | 0.260 | 116.038 | 11,010,000 | 860,000 | 1.430 | 4,230,000 | 0.248 | 4,700,000 | 0.244 |
| 26/05/2025 | 0.255 | 114.938 | 0 | 390,000 | 0.650 | ||||
| 23/05/2025 | 0.265 | 116.838 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |