66013 小米花旗五甲牛Ｈ (R 牛证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.116 | 53.050 | 1,370,000 | 12,644,000 | 11.490 | 716,000 | 0.116 | ||
| 18/06/2025 | 0.124 | 53.800 | 1,548,000 | 13,360,000 | 12.150 | 1,402,000 | 0.123 | ||
| 17/06/2025 | 0.124 | 54.000 | 4,194,000 | 14,762,000 | 13.420 | 1,812,000 | 0.125 | ||
| 16/06/2025 | 0.128 | 54.150 | 17,524,000 | 16,574,000 | 15.070 | 3,088,000 | 0.123 | ||
| 13/06/2025 | 0.102 | 51.950 | 4,282,000 | 19,662,000 | 17.870 | 2,182,000 | 0.099 | 776,000 | 0.099 |
| 12/06/2025 | 0.107 | 52.200 | 4,660,000 | 21,068,000 | 19.150 | ||||
| 11/06/2025 | 0.125 | 54.100 | 23,512,000 | 21,068,000 | 19.150 | 1,594,000 | 0.129 | 3,860,000 | 0.126 |
| 10/06/2025 | 0.119 | 53.450 | 10,820,000 | 18,802,000 | 17.090 | 1,432,000 | 0.124 | ||
| 09/06/2025 | 0.126 | 54.150 | 25,320,000 | 20,234,000 | 18.390 | 108,000 | 0.127 | 36,000 | 0.122 |
| 06/06/2025 | 0.116 | 53.100 | 21,196,000 | 20,306,000 | 18.460 | 1,900,000 | 0.122 | 1,706,000 | 0.118 |
| 05/06/2025 | 0.127 | 54.250 | 10,794,000 | 20,500,000 | 18.640 | 1,408,000 | 0.123 | ||
| 04/06/2025 | 0.120 | 53.450 | 47,742,000 | 21,908,000 | 19.920 | 11,076,000 | 0.124 | 16,770,000 | 0.124 |
| 03/06/2025 | 0.117 | 53.200 | 33,894,000 | 16,214,000 | 14.740 | 8,302,000 | 0.112 | 2,644,000 | 0.109 |
| 02/06/2025 | 0.103 | 51.600 | 45,072,000 | 21,872,000 | 19.880 | 5,894,000 | 0.090 | ||
| 30/05/2025 | 0.091 | 50.950 | 9,852,000 | 15,978,000 | 14.530 | 3,110,000 | 0.088 | 2,252,000 | 0.085 |
| 29/05/2025 | 0.103 | 51.700 | 13,238,000 | 16,836,000 | 15.310 | 1,740,000 | 0.102 | 2,142,000 | 0.103 |
| 28/05/2025 | 0.103 | 51.750 | 17,024,000 | 16,434,000 | 14.940 | 4,102,000 | 0.115 | ||
| 27/05/2025 | 0.103 | 51.550 | 5,754,000 | 20,536,000 | 18.670 | 600,000 | 0.102 | 1,268,000 | 0.098 |
| 26/05/2025 | 0.099 | 51.300 | 10,440,000 | 19,868,000 | 18.060 | 3,804,000 | 0.104 | ||
| 23/05/2025 | 0.116 | 53.000 | 5,318,000 | 16,064,000 | 14.600 | 1,348,000 | 0.114 | 1,656,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |