66015 阿里花旗六六牛Ａ (R 牛证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.165 | 158.400 | 300,000 | 1,355,000 | 0.900 | 300,000 | 0.163 | ||
| 17/09/2025 | 0.171 | 161.600 | 0 | 1,655,000 | 1.100 | ||||
| 16/09/2025 | 0.155 | 153.500 | 100,000 | 1,655,000 | 1.100 | 100,000 | 0.155 | ||
| 15/09/2025 | 0.157 | 154.600 | 200,000 | 1,755,000 | 1.170 | 200,000 | 0.157 | ||
| 12/09/2025 | 0.149 | 151.100 | 0 | 1,955,000 | 1.300 | ||||
| 11/09/2025 | 0.135 | 143.300 | 0 | 1,955,000 | 1.300 | ||||
| 10/09/2025 | 0.135 | 142.800 | 20,000 | 1,955,000 | 1.300 | ||||
| 09/09/2025 | 0.131 | 141.900 | 0 | 1,955,000 | 1.300 | ||||
| 08/09/2025 | 0.124 | 137.300 | 30,000 | 1,955,000 | 1.300 | 30,000 | 0.124 | ||
| 05/09/2025 | 0.112 | 131.800 | 0 | 1,985,000 | 1.320 | ||||
| 04/09/2025 | 0.109 | 129.800 | 0 | 1,985,000 | 1.320 | ||||
| 03/09/2025 | 0.118 | 134.100 | 0 | 1,985,000 | 1.320 | ||||
| 02/09/2025 | 0.120 | 134.700 | 435,000 | 1,985,000 | 1.320 | ||||
| 01/09/2025 | 0.124 | 137.100 | 3,210,000 | 1,985,000 | 1.320 | 2,110,000 | 0.122 | ||
| 29/08/2025 | 0.082 | 115.700 | 0 | 4,095,000 | 2.730 | ||||
| 28/08/2025 | 0.082 | 115.800 | 2,035,000 | 4,095,000 | 2.730 | 2,035,000 | 0.082 | ||
| 27/08/2025 | 0.091 | 121.500 | 0 | 6,130,000 | 4.090 | ||||
| 26/08/2025 | 0.091 | 121.300 | 0 | 6,130,000 | 4.090 | ||||
| 25/08/2025 | 0.096 | 124.500 | 3,325,000 | 6,130,000 | 4.090 | 50,000 | 0.091 | ||
| 22/08/2025 | 0.082 | 118.000 | 0 | 6,180,000 | 4.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |