66015 阿里花旗六六牛Ａ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.082 | 116.700 | 400,000 | ||||||
| 05/08/2025 | 0.079 | 116.000 | 200,000 | 6,100,000 | 4.070 | ||||
| 04/08/2025 | 0.080 | 116.200 | 5,545,000 | 6,100,000 | 4.070 | 2,790,000 | 0.078 | 1,125,000 | 0.079 |
| 01/08/2025 | 0.081 | 116.900 | 0 | 7,765,000 | 5.180 | ||||
| 31/07/2025 | 0.079 | 115.700 | 610,000 | 7,765,000 | 5.180 | ||||
| 30/07/2025 | 0.083 | 117.100 | 0 | 7,765,000 | 5.180 | ||||
| 29/07/2025 | 0.089 | 120.700 | 0 | 7,765,000 | 5.180 | ||||
| 28/07/2025 | 0.089 | 120.600 | 100,000 | 7,765,000 | 5.180 | ||||
| 25/07/2025 | 0.085 | 118.000 | 25,000 | 7,765,000 | 5.180 | 25,000 | 0.085 | ||
| 24/07/2025 | 0.090 | 120.300 | 25,000 | 7,790,000 | 5.190 | ||||
| 23/07/2025 | 0.089 | 120.900 | 1,700,000 | 7,790,000 | 5.190 | 1,510,000 | 0.086 | ||
| 22/07/2025 | 0.085 | 118.000 | 0 | 9,300,000 | 6.200 | ||||
| 21/07/2025 | 0.085 | 117.900 | 4,730,000 | 9,300,000 | 6.200 | 475,000 | 0.085 | 4,155,000 | 0.085 |
| 18/07/2025 | 0.081 | 115.800 | 2,165,000 | 5,620,000 | 3.750 | 2,165,000 | 0.081 | ||
| 17/07/2025 | 0.074 | 112.500 | 590,000 | 7,785,000 | 5.190 | 505,000 | 0.074 | ||
| 16/07/2025 | 0.077 | 113.800 | 3,515,000 | 8,290,000 | 5.530 | 1,355,000 | 0.080 | 1,465,000 | 0.082 |
| 15/07/2025 | 0.076 | 113.500 | 16,245,000 | 8,180,000 | 5.450 | 5,850,000 | 0.071 | 8,840,000 | 0.070 |
| 14/07/2025 | 0.062 | 106.100 | 3,255,000 | 5,190,000 | 3.460 | 495,000 | 0.062 | 605,000 | 0.059 |
| 11/07/2025 | 0.061 | 105.100 | 2,530,000 | 5,080,000 | 3.390 | 1,725,000 | 0.061 | 700,000 | 0.060 |
| 10/07/2025 | 0.056 | 103.200 | 3,590,000 | 6,105,000 | 4.070 | 1,260,000 | 0.053 | 1,990,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |